Identifier on Huobi: velousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-22 |
0.0236 USDT |
40,531,037.4736 VELO |
0.0234 USDT |
0.0231 USDT |
0.0238 USDT |
0.0231 USDT |
| 2024-12-21 |
0.0251 USDT |
131,371,735.0473 VELO |
0.0250 USDT |
0.0233 USDT |
0.0242 USDT |
0.0233 USDT |
| 2024-12-20 |
0.0234 USDT |
222,964,877.6626 VELO |
0.0250 USDT |
0.0201 USDT |
0.0215 USDT |
0.0233 USDT |
| 2024-12-19 |
0.0276 USDT |
170,103,165.8887 VELO |
0.0283 USDT |
0.0252 USDT |
0.0264 USDT |
0.0253 USDT |
| 2024-12-18 |
0.0312 USDT |
186,553,891.1746 VELO |
0.0323 USDT |
0.0274 USDT |
0.0291 USDT |
0.0289 USDT |
| 2024-12-17 |
0.0314 USDT |
148,564,246.8791 VELO |
0.0300 USDT |
0.0289 USDT |
0.0295 USDT |
0.0322 USDT |
| 2024-12-16 |
0.0316 USDT |
210,159,567.9569 VELO |
0.0331 USDT |
0.0280 USDT |
0.0289 USDT |
0.0289 USDT |
| 2024-12-15 |
0.0281 USDT |
120,003,823.6255 VELO |
0.0274 USDT |
0.0263 USDT |
0.0271 USDT |
0.0313 USDT |
| 2024-12-14 |
0.0271 USDT |
105,846,559.0723 VELO |
0.0266 USDT |
0.0260 USDT |
0.0266 USDT |
0.0270 USDT |
| 2024-12-13 |
0.0266 USDT |
137,110,435.8865 VELO |
0.0250 USDT |
0.0247 USDT |
0.0252 USDT |
0.0268 USDT |
| 2024-12-12 |
0.0263 USDT |
202,110,523.2112 VELO |
0.0263 USDT |
0.0248 USDT |
0.0253 USDT |
0.0250 USDT |
| 2024-12-11 |
0.0257 USDT |
166,260,754.9141 VELO |
0.0255 USDT |
0.0248 USDT |
0.0253 USDT |
0.0260 USDT |
| 2024-12-10 |
0.0257 USDT |
217,306,692.6411 VELO |
0.0266 USDT |
0.0242 USDT |
0.0252 USDT |
0.0260 USDT |
| 2024-12-09 |
0.0278 USDT |
137,663,942.3612 VELO |
0.0293 USDT |
0.0263 USDT |
0.0275 USDT |
0.0272 USDT |
| 2024-12-08 |
0.0302 USDT |
102,924,538.0973 VELO |
0.0293 USDT |
0.0291 USDT |
0.0298 USDT |
0.0291 USDT |
| 2024-12-07 |
0.0301 USDT |
165,845,446.7422 VELO |
0.0315 USDT |
0.0279 USDT |
0.0289 USDT |
0.0288 USDT |
| 2024-12-06 |
0.0261 USDT |
337,732,248.2551 VELO |
0.0230 USDT |
0.0227 USDT |
0.0237 USDT |
0.0306 USDT |
| 2024-12-05 |
0.0251 USDT |
154,225,225.3300 VELO |
0.0257 USDT |
0.0242 USDT |
0.0247 USDT |
0.0249 USDT |
| 2024-12-04 |
0.0246 USDT |
180,599,014.4452 VELO |
0.0232 USDT |
0.0227 USDT |
0.0232 USDT |
0.0267 USDT |
| 2024-12-03 |
0.0230 USDT |
223,390,820.5930 VELO |
0.0221 USDT |
0.0209 USDT |
0.0217 USDT |
0.0232 USDT |
| 2024-12-02 |
0.0195 USDT |
354,170,798.2237 VELO |
0.0196 USDT |
0.0181 USDT |
0.0185 USDT |
0.0207 USDT |
| 2024-12-01 |
0.0188 USDT |
141,479,273.7881 VELO |
0.0193 USDT |
0.0183 USDT |
0.0186 USDT |
0.0189 USDT |
| 2024-11-30 |
0.0190 USDT |
139,344,976.4815 VELO |
0.0193 USDT |
0.0185 USDT |
0.0188 USDT |
0.0190 USDT |
| 2024-11-29 |
0.0176 USDT |
100,891,607.4642 VELO |
0.0177 USDT |
0.0172 USDT |
0.0176 USDT |
0.0174 USDT |
| 2024-11-28 |
0.0176 USDT |
175,706,691.7428 VELO |
0.0180 USDT |
0.0166 USDT |
0.0169 USDT |
0.0169 USDT |
| 2024-11-27 |
0.0176 USDT |
212,919,099.3657 VELO |
0.0182 USDT |
0.0170 USDT |
0.0171 USDT |
0.0178 USDT |
| 2024-11-26 |
0.0172 USDT |
290,630,741.3267 VELO |
0.0165 USDT |
0.0161 USDT |
0.0165 USDT |
0.0184 USDT |
| 2024-11-25 |
0.0166 USDT |
239,166,768.1625 VELO |
0.0172 USDT |
0.0158 USDT |
0.0165 USDT |
0.0165 USDT |
| 2024-11-24 |
0.0176 USDT |
290,522,441.2326 VELO |
0.0179 USDT |
0.0165 USDT |
0.0169 USDT |
0.0174 USDT |
| 2024-11-23 |
0.0178 USDT |
255,850,921.0955 VELO |
0.0172 USDT |
0.0165 USDT |
0.0170 USDT |
0.0188 USDT |
| 2024-11-22 |
0.0162 USDT |
275,824,772.1417 VELO |
0.0153 USDT |
0.0148 USDT |
0.0151 USDT |
0.0166 USDT |
| 2024-11-21 |
0.0139 USDT |
173,939,504.9961 VELO |
0.0137 USDT |
0.0135 USDT |
0.0137 USDT |
0.0144 USDT |
| 2024-11-20 |
0.0142 USDT |
213,904,396.8662 VELO |
0.0142 USDT |
0.0137 USDT |
0.0139 USDT |
0.0139 USDT |
| 2024-11-19 |
0.0143 USDT |
168,122,226.7261 VELO |
0.0147 USDT |
0.0138 USDT |
0.0141 USDT |
0.0142 USDT |
| 2024-11-18 |
0.0147 USDT |
202,137,440.6563 VELO |
0.0142 USDT |
0.0141 USDT |
0.0145 USDT |
0.0148 USDT |
| 2024-11-17 |
0.0139 USDT |
304,021,650.1964 VELO |
0.0139 USDT |
0.0131 USDT |
0.0135 USDT |
0.0140 USDT |
| 2024-11-16 |
0.0131 USDT |
292,781,133.4723 VELO |
0.0130 USDT |
0.0127 USDT |
0.0130 USDT |
0.0140 USDT |
| 2024-11-15 |
0.0129 USDT |
355,730,609.6030 VELO |
0.0127 USDT |
0.0123 USDT |
0.0127 USDT |
0.0131 USDT |
| 2024-11-14 |
0.0132 USDT |
347,232,780.4998 VELO |
0.0132 USDT |
0.0124 USDT |
0.0127 USDT |
0.0125 USDT |
| 2024-11-13 |
0.0133 USDT |
481,009,937.8717 VELO |
0.0143 USDT |
0.0125 USDT |
0.0129 USDT |
0.0130 USDT |
| 2024-11-12 |
0.0144 USDT |
343,828,891.8412 VELO |
0.0151 USDT |
0.0134 USDT |
0.0142 USDT |
0.0142 USDT |
| 2024-11-11 |
0.0138 USDT |
313,719,701.2277 VELO |
0.0135 USDT |
0.0130 USDT |
0.0135 USDT |
0.0142 USDT |
| 2024-11-10 |
0.0133 USDT |
312,799,534.8022 VELO |
0.0125 USDT |
0.0123 USDT |
0.0126 USDT |
0.0137 USDT |
| 2024-11-09 |
0.0119 USDT |
221,617,778.1119 VELO |
0.0120 USDT |
0.0116 USDT |
0.0119 USDT |
0.0118 USDT |
| 2024-11-08 |
0.0124 USDT |
183,903,473.7800 VELO |
0.0128 USDT |
0.0120 USDT |
0.0122 USDT |
0.0120 USDT |
| 2024-11-07 |
0.0129 USDT |
267,132,530.9387 VELO |
0.0131 USDT |
0.0124 USDT |
0.0126 USDT |
0.0128 USDT |
| 2024-11-06 |
0.0125 USDT |
292,372,739.2843 VELO |
0.0114 USDT |
0.0114 USDT |
0.0121 USDT |
0.0127 USDT |
| 2024-11-05 |
0.0109 USDT |
168,463,436.0298 VELO |
0.0106 USDT |
0.0106 USDT |
0.0108 USDT |
0.0110 USDT |
| 2024-11-04 |
0.0115 USDT |
203,117,360.7180 VELO |
0.0121 USDT |
0.0108 USDT |
0.0110 USDT |
0.0110 USDT |
| 2024-11-03 |
0.0123 USDT |
183,532,780.9751 VELO |
0.0124 USDT |
0.0118 USDT |
0.0120 USDT |
0.0121 USDT |