Identifier on Huobi: velousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-24 |
0.0249 USDT |
167,207,015.8618 VELO |
0.0249 USDT |
0.0239 USDT |
0.0242 USDT |
0.0249 USDT |
| 2025-01-23 |
0.0247 USDT |
67,063,015.1122 VELO |
0.0247 USDT |
0.0243 USDT |
0.0248 USDT |
0.0245 USDT |
| 2025-01-22 |
0.0271 USDT |
79,012,986.9495 VELO |
0.0269 USDT |
0.0265 USDT |
0.0269 USDT |
0.0268 USDT |
| 2025-01-21 |
0.0263 USDT |
206,480,163.5218 VELO |
0.0261 USDT |
0.0249 USDT |
0.0254 USDT |
0.0278 USDT |
| 2025-01-20 |
0.0265 USDT |
316,197,311.6575 VELO |
0.0241 USDT |
0.0238 USDT |
0.0247 USDT |
0.0263 USDT |
| 2025-01-19 |
0.0253 USDT |
276,788,898.3801 VELO |
0.0271 USDT |
0.0214 USDT |
0.0229 USDT |
0.0253 USDT |
| 2025-01-18 |
0.0286 USDT |
142,835,508.2981 VELO |
0.0323 USDT |
0.0260 USDT |
0.0267 USDT |
0.0265 USDT |
| 2025-01-17 |
0.0352 USDT |
78,714,883.4919 VELO |
0.0370 USDT |
0.0333 USDT |
0.0342 USDT |
0.0334 USDT |
| 2025-01-16 |
0.0371 USDT |
109,716,402.1016 VELO |
0.0364 USDT |
0.0356 USDT |
0.0362 USDT |
0.0371 USDT |
| 2025-01-15 |
0.0351 USDT |
80,869,550.4106 VELO |
0.0340 USDT |
0.0332 USDT |
0.0337 USDT |
0.0370 USDT |
| 2025-01-14 |
0.0325 USDT |
101,045,008.8996 VELO |
0.0309 USDT |
0.0305 USDT |
0.0309 USDT |
0.0337 USDT |
| 2025-01-13 |
0.0299 USDT |
100,826,030.0530 VELO |
0.0312 USDT |
0.0284 USDT |
0.0291 USDT |
0.0298 USDT |
| 2025-01-12 |
0.0312 USDT |
49,963,821.7756 VELO |
0.0315 USDT |
0.0301 USDT |
0.0307 USDT |
0.0312 USDT |
| 2025-01-11 |
0.0300 USDT |
61,988,417.3322 VELO |
0.0302 USDT |
0.0291 USDT |
0.0295 USDT |
0.0315 USDT |
| 2025-01-10 |
0.0301 USDT |
91,248,766.7435 VELO |
0.0288 USDT |
0.0285 USDT |
0.0292 USDT |
0.0306 USDT |
| 2025-01-09 |
0.0304 USDT |
71,115,417.9063 VELO |
0.0315 USDT |
0.0290 USDT |
0.0291 USDT |
0.0290 USDT |
| 2025-01-08 |
0.0308 USDT |
85,230,473.7017 VELO |
0.0309 USDT |
0.0299 USDT |
0.0308 USDT |
0.0305 USDT |
| 2025-01-07 |
0.0316 USDT |
78,138,103.5136 VELO |
0.0311 USDT |
0.0301 USDT |
0.0304 USDT |
0.0308 USDT |
| 2025-01-06 |
0.0294 USDT |
48,110,741.3613 VELO |
0.0285 USDT |
0.0284 USDT |
0.0288 USDT |
0.0297 USDT |
| 2025-01-05 |
0.0294 USDT |
46,358,329.8415 VELO |
0.0303 USDT |
0.0283 USDT |
0.0288 USDT |
0.0290 USDT |
| 2025-01-04 |
0.0301 USDT |
48,759,876.7964 VELO |
0.0313 USDT |
0.0295 USDT |
0.0298 USDT |
0.0301 USDT |
| 2025-01-03 |
0.0302 USDT |
86,248,943.9232 VELO |
0.0303 USDT |
0.0292 USDT |
0.0296 USDT |
0.0314 USDT |
| 2025-01-02 |
0.0289 USDT |
82,648,674.7019 VELO |
0.0277 USDT |
0.0276 USDT |
0.0284 USDT |
0.0285 USDT |
| 2025-01-01 |
0.0259 USDT |
77,882,757.6601 VELO |
0.0248 USDT |
0.0246 USDT |
0.0250 USDT |
0.0281 USDT |
| 2024-12-31 |
0.0255 USDT |
109,660,222.0210 VELO |
0.0252 USDT |
0.0246 USDT |
0.0248 USDT |
0.0248 USDT |
| 2024-12-30 |
0.0255 USDT |
91,048,449.3015 VELO |
0.0265 USDT |
0.0238 USDT |
0.0244 USDT |
0.0243 USDT |
| 2024-12-29 |
0.0261 USDT |
65,100,488.1344 VELO |
0.0277 USDT |
0.0248 USDT |
0.0252 USDT |
0.0251 USDT |
| 2024-12-28 |
0.0255 USDT |
80,729,572.4137 VELO |
0.0251 USDT |
0.0249 USDT |
0.0253 USDT |
0.0268 USDT |
| 2024-12-27 |
0.0291 USDT |
64,613,476.5393 VELO |
0.0297 USDT |
0.0275 USDT |
0.0283 USDT |
0.0281 USDT |
| 2024-12-26 |
0.0300 USDT |
95,268,683.8199 VELO |
0.0305 USDT |
0.0295 USDT |
0.0299 USDT |
0.0297 USDT |
| 2024-12-25 |
0.0310 USDT |
123,071,042.4465 VELO |
0.0295 USDT |
0.0295 USDT |
0.0299 USDT |
0.0324 USDT |
| 2024-12-24 |
0.0274 USDT |
87,208,079.4804 VELO |
0.0275 USDT |
0.0265 USDT |
0.0270 USDT |
0.0289 USDT |
| 2024-12-23 |
0.0250 USDT |
165,007,241.6732 VELO |
0.0234 USDT |
0.0229 USDT |
0.0234 USDT |
0.0275 USDT |
| 2024-12-22 |
0.0238 USDT |
98,164,219.8681 VELO |
0.0234 USDT |
0.0227 USDT |
0.0235 USDT |
0.0242 USDT |
| 2024-12-21 |
0.0251 USDT |
131,371,735.0473 VELO |
0.0250 USDT |
0.0233 USDT |
0.0242 USDT |
0.0233 USDT |
| 2024-12-20 |
0.0234 USDT |
222,964,877.6626 VELO |
0.0250 USDT |
0.0201 USDT |
0.0215 USDT |
0.0233 USDT |
| 2024-12-19 |
0.0276 USDT |
170,103,165.8887 VELO |
0.0283 USDT |
0.0252 USDT |
0.0264 USDT |
0.0253 USDT |
| 2024-12-18 |
0.0312 USDT |
186,553,891.1746 VELO |
0.0323 USDT |
0.0274 USDT |
0.0291 USDT |
0.0289 USDT |
| 2024-12-17 |
0.0314 USDT |
148,564,246.8791 VELO |
0.0300 USDT |
0.0289 USDT |
0.0295 USDT |
0.0322 USDT |
| 2024-12-16 |
0.0316 USDT |
210,159,567.9569 VELO |
0.0331 USDT |
0.0280 USDT |
0.0289 USDT |
0.0289 USDT |
| 2024-12-15 |
0.0281 USDT |
120,003,823.6255 VELO |
0.0274 USDT |
0.0263 USDT |
0.0271 USDT |
0.0313 USDT |
| 2024-12-14 |
0.0271 USDT |
105,846,559.0723 VELO |
0.0266 USDT |
0.0260 USDT |
0.0266 USDT |
0.0270 USDT |
| 2024-12-13 |
0.0266 USDT |
137,110,435.8865 VELO |
0.0250 USDT |
0.0247 USDT |
0.0252 USDT |
0.0268 USDT |
| 2024-12-12 |
0.0263 USDT |
202,110,523.2112 VELO |
0.0263 USDT |
0.0248 USDT |
0.0253 USDT |
0.0250 USDT |
| 2024-12-11 |
0.0257 USDT |
166,260,754.9141 VELO |
0.0255 USDT |
0.0248 USDT |
0.0253 USDT |
0.0260 USDT |
| 2024-12-10 |
0.0257 USDT |
217,306,692.6411 VELO |
0.0266 USDT |
0.0242 USDT |
0.0252 USDT |
0.0260 USDT |
| 2024-12-09 |
0.0278 USDT |
137,663,942.3612 VELO |
0.0293 USDT |
0.0263 USDT |
0.0275 USDT |
0.0272 USDT |
| 2024-12-08 |
0.0302 USDT |
102,924,538.0973 VELO |
0.0293 USDT |
0.0291 USDT |
0.0298 USDT |
0.0291 USDT |
| 2024-12-07 |
0.0301 USDT |
165,845,446.7422 VELO |
0.0315 USDT |
0.0279 USDT |
0.0289 USDT |
0.0288 USDT |
| 2024-12-06 |
0.0261 USDT |
337,732,248.2551 VELO |
0.0230 USDT |
0.0227 USDT |
0.0237 USDT |
0.0306 USDT |