Crypto exchange Huobi

Market Velo (VELO) / Tether (USDT)

Identifier on Huobi: velousdt
12...89101112...1718
Date Price Volume Open Low High Close
2023-08-30 0.0023 USDT 580,249,278.3424 VELO 0.0023 USDT 0.0022 USDT 0.0023 USDT 0.0024 USDT
2023-08-29 0.0023 USDT 275,605,108.4874 VELO 0.0023 USDT 0.0022 USDT 0.0023 USDT 0.0023 USDT
2023-08-28 0.0023 USDT 305,817,176.4771 VELO 0.0022 USDT 0.0022 USDT 0.0022 USDT 0.0024 USDT
2023-08-27 0.0021 USDT 375,352,196.8590 VELO 0.0022 USDT 0.0021 USDT 0.0021 USDT 0.0022 USDT
2023-08-26 0.0022 USDT 558,841,531.2073 VELO 0.0022 USDT 0.0020 USDT 0.0021 USDT 0.0022 USDT
2023-08-25 0.0021 USDT 512,565,241.5338 VELO 0.0022 USDT 0.0020 USDT 0.0020 USDT 0.0021 USDT
2023-08-24 0.0022 USDT 497,123,157.7692 VELO 0.0021 USDT 0.0021 USDT 0.0021 USDT 0.0022 USDT
2023-08-23 0.0021 USDT 648,769,556.2081 VELO 0.0021 USDT 0.0020 USDT 0.0021 USDT 0.0021 USDT
2023-08-22 0.0020 USDT 653,106,399.4897 VELO 0.0021 USDT 0.0020 USDT 0.0020 USDT 0.0020 USDT
2023-08-21 0.0021 USDT 572,036,113.2993 VELO 0.0021 USDT 0.0020 USDT 0.0020 USDT 0.0021 USDT
2023-08-20 0.0021 USDT 634,328,804.1727 VELO 0.0022 USDT 0.0020 USDT 0.0021 USDT 0.0022 USDT
2023-08-19 0.0020 USDT 719,512,326.8690 VELO 0.0018 USDT 0.0018 USDT 0.0019 USDT 0.0022 USDT
2023-08-18 0.0019 USDT 542,286,750.4873 VELO 0.0019 USDT 0.0017 USDT 0.0018 USDT 0.0018 USDT
2023-08-17 0.0021 USDT 603,379,407.1888 VELO 0.0022 USDT 0.0020 USDT 0.0021 USDT 0.0021 USDT
2023-08-16 0.0023 USDT 526,628,104.6864 VELO 0.0023 USDT 0.0022 USDT 0.0022 USDT 0.0022 USDT
2023-08-15 0.0024 USDT 742,283,163.2236 VELO 0.0024 USDT 0.0023 USDT 0.0024 USDT 0.0024 USDT
2023-08-14 0.0025 USDT 800,756,982.0773 VELO 0.0025 USDT 0.0024 USDT 0.0024 USDT 0.0024 USDT
2023-08-13 0.0025 USDT 823,067,466.5238 VELO 0.0025 USDT 0.0024 USDT 0.0025 USDT 0.0025 USDT
2023-08-12 0.0024 USDT 949,627,418.1019 VELO 0.0024 USDT 0.0024 USDT 0.0024 USDT 0.0024 USDT
2023-08-11 0.0025 USDT 861,374,052.5279 VELO 0.0025 USDT 0.0024 USDT 0.0024 USDT 0.0024 USDT
2023-08-10 0.0025 USDT 930,701,783.9876 VELO 0.0025 USDT 0.0024 USDT 0.0025 USDT 0.0025 USDT
2023-08-09 0.0025 USDT 826,191,158.1590 VELO 0.0025 USDT 0.0024 USDT 0.0025 USDT 0.0025 USDT
2023-08-08 0.0025 USDT 1,003,179,905.3701 VELO 0.0025 USDT 0.0025 USDT 0.0025 USDT 0.0025 USDT
2023-08-07 0.0025 USDT 925,224,110.7105 VELO 0.0024 USDT 0.0024 USDT 0.0024 USDT 0.0025 USDT
2023-08-06 0.0025 USDT 1,017,054,640.0317 VELO 0.0025 USDT 0.0024 USDT 0.0025 USDT 0.0024 USDT
2023-08-05 0.0025 USDT 901,953,593.0255 VELO 0.0024 USDT 0.0024 USDT 0.0024 USDT 0.0025 USDT
2023-08-04 0.0024 USDT 822,604,990.6035 VELO 0.0025 USDT 0.0024 USDT 0.0024 USDT 0.0024 USDT
2023-08-03 0.0025 USDT 812,376,898.6686 VELO 0.0025 USDT 0.0025 USDT 0.0025 USDT 0.0025 USDT
2023-08-02 0.0025 USDT 861,002,195.4994 VELO 0.0026 USDT 0.0025 USDT 0.0025 USDT 0.0025 USDT
2023-08-01 0.0025 USDT 446,553,748.8113 VELO 0.0025 USDT 0.0025 USDT 0.0025 USDT 0.0025 USDT
2023-07-31 0.0026 USDT 559,685,935.3893 VELO 0.0026 USDT 0.0025 USDT 0.0026 USDT 0.0026 USDT
2023-07-30 0.0026 USDT 520,970,462.7684 VELO 0.0026 USDT 0.0026 USDT 0.0026 USDT 0.0027 USDT
2023-07-29 0.0026 USDT 538,731,161.5523 VELO 0.0026 USDT 0.0025 USDT 0.0026 USDT 0.0026 USDT
2023-07-28 0.0026 USDT 442,332,456.0991 VELO 0.0025 USDT 0.0025 USDT 0.0026 USDT 0.0026 USDT
2023-07-27 0.0026 USDT 441,694,622.3865 VELO 0.0026 USDT 0.0025 USDT 0.0025 USDT 0.0025 USDT
2023-07-26 0.0027 USDT 457,794,250.7945 VELO 0.0027 USDT 0.0025 USDT 0.0026 USDT 0.0026 USDT
2023-07-25 0.0027 USDT 561,862,902.4739 VELO 0.0027 USDT 0.0026 USDT 0.0026 USDT 0.0027 USDT
2023-07-24 0.0027 USDT 446,182,864.7059 VELO 0.0029 USDT 0.0027 USDT 0.0027 USDT 0.0027 USDT
2023-07-23 0.0029 USDT 373,185,049.2748 VELO 0.0029 USDT 0.0029 USDT 0.0029 USDT 0.0029 USDT
2023-07-22 0.0029 USDT 394,813,999.5816 VELO 0.0029 USDT 0.0029 USDT 0.0029 USDT 0.0029 USDT
2023-07-21 0.0029 USDT 466,091,185.3739 VELO 0.0029 USDT 0.0028 USDT 0.0029 USDT 0.0029 USDT
2023-07-20 0.0029 USDT 383,443,166.6882 VELO 0.0029 USDT 0.0028 USDT 0.0029 USDT 0.0029 USDT
2023-07-19 0.0029 USDT 363,898,805.7784 VELO 0.0029 USDT 0.0028 USDT 0.0028 USDT 0.0029 USDT
2023-07-18 0.0028 USDT 384,349,168.5464 VELO 0.0028 USDT 0.0028 USDT 0.0028 USDT 0.0028 USDT
2023-07-17 0.0028 USDT 401,183,950.0602 VELO 0.0028 USDT 0.0027 USDT 0.0028 USDT 0.0028 USDT
2023-07-16 0.0029 USDT 470,858,883.9600 VELO 0.0029 USDT 0.0028 USDT 0.0028 USDT 0.0028 USDT
2023-07-15 0.0029 USDT 395,154,758.8366 VELO 0.0029 USDT 0.0029 USDT 0.0029 USDT 0.0029 USDT
2023-07-14 0.0030 USDT 72,640,710.4213 VELO 0.0030 USDT 0.0029 USDT 0.0029 USDT 0.0029 USDT
2023-07-13 0.0028 USDT 63,475,071.9544 VELO 0.0028 USDT 0.0026 USDT 0.0027 USDT 0.0030 USDT
2023-07-12 0.0028 USDT 45,768,626.0107 VELO 0.0028 USDT 0.0028 USDT 0.0028 USDT 0.0028 USDT
12...89101112...1718