Identifier on Huobi: velousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-10 |
0.0029 USDT |
43,610,871.7871 VELO |
0.0029 USDT |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
| 2023-07-09 |
0.0029 USDT |
1,741,394.2098 VELO |
0.0030 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2023-07-08 |
0.0030 USDT |
982,729.8225 VELO |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2023-07-07 |
0.0029 USDT |
35,054,982.1572 VELO |
0.0030 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2023-07-06 |
0.0030 USDT |
53,794,071.4035 VELO |
0.0030 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2023-07-05 |
0.0031 USDT |
56,954,807.7294 VELO |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
| 2023-07-04 |
0.0030 USDT |
58,493,945.9409 VELO |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
| 2023-07-03 |
0.0030 USDT |
42,575,045.8644 VELO |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
| 2023-07-02 |
0.0030 USDT |
35,681,854.0629 VELO |
0.0030 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2023-07-01 |
0.0030 USDT |
43,437,843.2773 VELO |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2023-06-30 |
0.0031 USDT |
46,948,237.9029 VELO |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2023-06-29 |
0.0031 USDT |
50,070,826.6854 VELO |
0.0032 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2023-06-28 |
0.0032 USDT |
59,607,842.5206 VELO |
0.0033 USDT |
0.0030 USDT |
0.0030 USDT |
0.0032 USDT |
| 2023-06-27 |
0.0034 USDT |
46,016,319.3603 VELO |
0.0035 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2023-06-26 |
0.0035 USDT |
51,812,782.8575 VELO |
0.0037 USDT |
0.0033 USDT |
0.0034 USDT |
0.0035 USDT |
| 2023-06-25 |
0.0033 USDT |
55,052,015.4516 VELO |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0034 USDT |
| 2023-06-24 |
0.0032 USDT |
41,481,523.9464 VELO |
0.0032 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2023-06-23 |
0.0030 USDT |
50,187,968.7585 VELO |
0.0030 USDT |
0.0029 USDT |
0.0029 USDT |
0.0032 USDT |
| 2023-06-22 |
0.0030 USDT |
37,756,599.3315 VELO |
0.0030 USDT |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
| 2023-06-21 |
0.0029 USDT |
41,893,848.5957 VELO |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2023-06-20 |
0.0028 USDT |
54,725,977.6144 VELO |
0.0028 USDT |
0.0027 USDT |
0.0027 USDT |
0.0029 USDT |
| 2023-06-19 |
0.0028 USDT |
50,673,455.2913 VELO |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2023-06-18 |
0.0029 USDT |
54,654,440.4925 VELO |
0.0030 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2023-06-17 |
0.0030 USDT |
43,136,061.1016 VELO |
0.0030 USDT |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
| 2023-06-16 |
0.0029 USDT |
88,488,609.0652 VELO |
0.0030 USDT |
0.0028 USDT |
0.0029 USDT |
0.0030 USDT |
| 2023-06-15 |
0.0028 USDT |
164,793,010.3384 VELO |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
0.0030 USDT |
| 2023-06-14 |
0.0027 USDT |
169,881,059.5357 VELO |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0028 USDT |
| 2023-06-13 |
0.0027 USDT |
175,836,612.4691 VELO |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2023-06-12 |
0.0027 USDT |
205,821,774.6271 VELO |
0.0028 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2023-06-11 |
0.0028 USDT |
150,395,336.0876 VELO |
0.0028 USDT |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
| 2023-06-10 |
0.0029 USDT |
161,571,799.6072 VELO |
0.0031 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2023-06-09 |
0.0033 USDT |
154,462,088.0245 VELO |
0.0034 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2023-06-08 |
0.0033 USDT |
174,441,139.5754 VELO |
0.0033 USDT |
0.0032 USDT |
0.0032 USDT |
0.0034 USDT |
| 2023-06-07 |
0.0033 USDT |
147,601,510.6500 VELO |
0.0034 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2023-06-06 |
0.0033 USDT |
157,148,548.1176 VELO |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0033 USDT |
| 2023-06-05 |
0.0033 USDT |
156,206,309.6489 VELO |
0.0034 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2023-06-04 |
0.0036 USDT |
129,870,043.0007 VELO |
0.0038 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2023-06-03 |
0.0037 USDT |
159,232,037.2874 VELO |
0.0038 USDT |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
| 2023-06-02 |
0.0032 USDT |
166,073,080.7624 VELO |
0.0032 USDT |
0.0030 USDT |
0.0031 USDT |
0.0034 USDT |
| 2023-06-01 |
0.0033 USDT |
146,294,255.9900 VELO |
0.0035 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2023-05-31 |
0.0035 USDT |
175,527,223.6697 VELO |
0.0039 USDT |
0.0031 USDT |
0.0033 USDT |
0.0033 USDT |
| 2023-05-30 |
0.0040 USDT |
208,083,620.1740 VELO |
0.0039 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2023-05-29 |
0.0036 USDT |
304,091,707.3304 VELO |
0.0032 USDT |
0.0030 USDT |
0.0031 USDT |
0.0041 USDT |
| 2023-05-28 |
0.0033 USDT |
205,725,625.9656 VELO |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0032 USDT |
| 2023-05-27 |
0.0025 USDT |
172,679,315.4515 VELO |
0.0025 USDT |
0.0024 USDT |
0.0024 USDT |
0.0026 USDT |
| 2023-05-26 |
0.0023 USDT |
203,829,086.4752 VELO |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
| 2023-05-25 |
0.0023 USDT |
171,627,423.3692 VELO |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2023-05-24 |
0.0023 USDT |
219,847,271.0142 VELO |
0.0025 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2023-05-23 |
0.0025 USDT |
181,168,744.7714 VELO |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2023-05-22 |
0.0024 USDT |
204,491,362.4632 VELO |
0.0024 USDT |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |