Crypto exchange Huobi

Market Velo (VELO) / Tether (USDT)

Identifier on Huobi: velousdt
Date Price Volume Open Low High Close
2023-08-10 0.0025 USDT 930,701,783.9876 VELO 0.0025 USDT 0.0024 USDT 0.0025 USDT 0.0025 USDT
2023-08-09 0.0025 USDT 826,191,158.1590 VELO 0.0025 USDT 0.0024 USDT 0.0025 USDT 0.0025 USDT
2023-08-08 0.0025 USDT 1,003,179,905.3701 VELO 0.0025 USDT 0.0025 USDT 0.0025 USDT 0.0025 USDT
2023-08-07 0.0025 USDT 925,224,110.7105 VELO 0.0024 USDT 0.0024 USDT 0.0024 USDT 0.0025 USDT
2023-08-06 0.0025 USDT 1,017,054,640.0317 VELO 0.0025 USDT 0.0024 USDT 0.0025 USDT 0.0024 USDT
2023-08-05 0.0025 USDT 901,953,593.0255 VELO 0.0024 USDT 0.0024 USDT 0.0024 USDT 0.0025 USDT
2023-08-04 0.0024 USDT 822,604,990.6035 VELO 0.0025 USDT 0.0024 USDT 0.0024 USDT 0.0024 USDT
2023-08-03 0.0025 USDT 812,376,898.6686 VELO 0.0025 USDT 0.0025 USDT 0.0025 USDT 0.0025 USDT
2023-08-02 0.0025 USDT 861,002,195.4994 VELO 0.0026 USDT 0.0025 USDT 0.0025 USDT 0.0025 USDT
2023-08-01 0.0025 USDT 446,553,748.8113 VELO 0.0025 USDT 0.0025 USDT 0.0025 USDT 0.0025 USDT
2023-07-31 0.0026 USDT 559,685,935.3893 VELO 0.0026 USDT 0.0025 USDT 0.0026 USDT 0.0026 USDT
2023-07-30 0.0026 USDT 520,970,462.7684 VELO 0.0026 USDT 0.0026 USDT 0.0026 USDT 0.0027 USDT
2023-07-29 0.0026 USDT 538,731,161.5523 VELO 0.0026 USDT 0.0025 USDT 0.0026 USDT 0.0026 USDT
2023-07-28 0.0026 USDT 442,332,456.0991 VELO 0.0025 USDT 0.0025 USDT 0.0026 USDT 0.0026 USDT
2023-07-27 0.0026 USDT 441,694,622.3865 VELO 0.0026 USDT 0.0025 USDT 0.0025 USDT 0.0025 USDT
2023-07-26 0.0027 USDT 457,794,250.7945 VELO 0.0027 USDT 0.0025 USDT 0.0026 USDT 0.0026 USDT
2023-07-25 0.0027 USDT 561,862,902.4739 VELO 0.0027 USDT 0.0026 USDT 0.0026 USDT 0.0027 USDT
2023-07-24 0.0027 USDT 446,182,864.7059 VELO 0.0029 USDT 0.0027 USDT 0.0027 USDT 0.0027 USDT
2023-07-23 0.0029 USDT 373,185,049.2748 VELO 0.0029 USDT 0.0029 USDT 0.0029 USDT 0.0029 USDT
2023-07-22 0.0029 USDT 394,813,999.5816 VELO 0.0029 USDT 0.0029 USDT 0.0029 USDT 0.0029 USDT
2023-07-21 0.0029 USDT 466,091,185.3739 VELO 0.0029 USDT 0.0028 USDT 0.0029 USDT 0.0029 USDT
2023-07-20 0.0029 USDT 383,443,166.6882 VELO 0.0029 USDT 0.0028 USDT 0.0029 USDT 0.0029 USDT
2023-07-19 0.0029 USDT 363,898,805.7784 VELO 0.0029 USDT 0.0028 USDT 0.0028 USDT 0.0029 USDT
2023-07-18 0.0028 USDT 384,349,168.5464 VELO 0.0028 USDT 0.0028 USDT 0.0028 USDT 0.0028 USDT
2023-07-17 0.0028 USDT 401,183,950.0602 VELO 0.0028 USDT 0.0027 USDT 0.0028 USDT 0.0028 USDT
2023-07-16 0.0029 USDT 470,858,883.9600 VELO 0.0029 USDT 0.0028 USDT 0.0028 USDT 0.0028 USDT
2023-07-15 0.0029 USDT 395,154,758.8366 VELO 0.0029 USDT 0.0029 USDT 0.0029 USDT 0.0029 USDT
2023-07-14 0.0030 USDT 72,640,710.4213 VELO 0.0030 USDT 0.0029 USDT 0.0029 USDT 0.0029 USDT
2023-07-13 0.0028 USDT 63,475,071.9544 VELO 0.0028 USDT 0.0026 USDT 0.0027 USDT 0.0030 USDT
2023-07-12 0.0028 USDT 45,768,626.0107 VELO 0.0028 USDT 0.0028 USDT 0.0028 USDT 0.0028 USDT
2023-07-11 0.0029 USDT 47,416,173.1564 VELO 0.0029 USDT 0.0028 USDT 0.0028 USDT 0.0028 USDT
2023-07-10 0.0029 USDT 43,610,871.7871 VELO 0.0029 USDT 0.0028 USDT 0.0028 USDT 0.0029 USDT
2023-07-09 0.0029 USDT 1,741,394.2098 VELO 0.0030 USDT 0.0029 USDT 0.0029 USDT 0.0029 USDT
2023-07-08 0.0030 USDT 982,729.8225 VELO 0.0029 USDT 0.0029 USDT 0.0029 USDT 0.0029 USDT
2023-07-07 0.0029 USDT 35,054,982.1572 VELO 0.0030 USDT 0.0028 USDT 0.0029 USDT 0.0029 USDT
2023-07-06 0.0030 USDT 53,794,071.4035 VELO 0.0030 USDT 0.0028 USDT 0.0029 USDT 0.0029 USDT
2023-07-05 0.0031 USDT 56,954,807.7294 VELO 0.0030 USDT 0.0030 USDT 0.0030 USDT 0.0031 USDT
2023-07-04 0.0030 USDT 58,493,945.9409 VELO 0.0029 USDT 0.0029 USDT 0.0029 USDT 0.0030 USDT
2023-07-03 0.0030 USDT 42,575,045.8644 VELO 0.0029 USDT 0.0029 USDT 0.0029 USDT 0.0030 USDT
2023-07-02 0.0030 USDT 35,681,854.0629 VELO 0.0030 USDT 0.0029 USDT 0.0029 USDT 0.0029 USDT
2023-07-01 0.0030 USDT 43,437,843.2773 VELO 0.0030 USDT 0.0029 USDT 0.0030 USDT 0.0030 USDT
2023-06-30 0.0031 USDT 46,948,237.9029 VELO 0.0031 USDT 0.0030 USDT 0.0031 USDT 0.0031 USDT
2023-06-29 0.0031 USDT 50,070,826.6854 VELO 0.0032 USDT 0.0031 USDT 0.0031 USDT 0.0031 USDT
2023-06-28 0.0032 USDT 59,607,842.5206 VELO 0.0033 USDT 0.0030 USDT 0.0030 USDT 0.0032 USDT
2023-06-27 0.0034 USDT 46,016,319.3603 VELO 0.0035 USDT 0.0033 USDT 0.0033 USDT 0.0033 USDT
2023-06-26 0.0035 USDT 51,812,782.8575 VELO 0.0037 USDT 0.0033 USDT 0.0034 USDT 0.0035 USDT
2023-06-25 0.0033 USDT 55,052,015.4516 VELO 0.0031 USDT 0.0030 USDT 0.0031 USDT 0.0034 USDT
2023-06-24 0.0032 USDT 41,481,523.9464 VELO 0.0032 USDT 0.0030 USDT 0.0031 USDT 0.0031 USDT
2023-06-23 0.0030 USDT 50,187,968.7585 VELO 0.0030 USDT 0.0029 USDT 0.0029 USDT 0.0032 USDT
2023-06-22 0.0030 USDT 37,756,599.3315 VELO 0.0030 USDT 0.0029 USDT 0.0029 USDT 0.0030 USDT