Identifier on Huobi: velousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-19 |
0.0028 USDT |
50,673,455.2913 VELO |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2023-06-18 |
0.0029 USDT |
54,654,440.4925 VELO |
0.0030 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2023-06-17 |
0.0030 USDT |
43,136,061.1016 VELO |
0.0030 USDT |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
| 2023-06-16 |
0.0029 USDT |
88,488,609.0652 VELO |
0.0030 USDT |
0.0028 USDT |
0.0029 USDT |
0.0030 USDT |
| 2023-06-15 |
0.0028 USDT |
164,793,010.3384 VELO |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
0.0030 USDT |
| 2023-06-14 |
0.0027 USDT |
169,881,059.5357 VELO |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0028 USDT |
| 2023-06-13 |
0.0027 USDT |
175,836,612.4691 VELO |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2023-06-12 |
0.0027 USDT |
205,821,774.6271 VELO |
0.0028 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2023-06-11 |
0.0028 USDT |
150,395,336.0876 VELO |
0.0028 USDT |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
| 2023-06-10 |
0.0029 USDT |
161,571,799.6072 VELO |
0.0031 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2023-06-09 |
0.0033 USDT |
154,462,088.0245 VELO |
0.0034 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2023-06-08 |
0.0033 USDT |
174,441,139.5754 VELO |
0.0033 USDT |
0.0032 USDT |
0.0032 USDT |
0.0034 USDT |
| 2023-06-07 |
0.0033 USDT |
147,601,510.6500 VELO |
0.0034 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2023-06-06 |
0.0033 USDT |
157,148,548.1176 VELO |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0033 USDT |
| 2023-06-05 |
0.0033 USDT |
156,206,309.6489 VELO |
0.0034 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2023-06-04 |
0.0036 USDT |
129,870,043.0007 VELO |
0.0038 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2023-06-03 |
0.0037 USDT |
159,232,037.2874 VELO |
0.0038 USDT |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
| 2023-06-02 |
0.0032 USDT |
166,073,080.7624 VELO |
0.0032 USDT |
0.0030 USDT |
0.0031 USDT |
0.0034 USDT |
| 2023-06-01 |
0.0033 USDT |
146,294,255.9900 VELO |
0.0035 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2023-05-31 |
0.0035 USDT |
175,527,223.6697 VELO |
0.0039 USDT |
0.0031 USDT |
0.0033 USDT |
0.0033 USDT |
| 2023-05-30 |
0.0040 USDT |
208,083,620.1740 VELO |
0.0039 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2023-05-29 |
0.0036 USDT |
304,091,707.3304 VELO |
0.0032 USDT |
0.0030 USDT |
0.0031 USDT |
0.0041 USDT |
| 2023-05-28 |
0.0033 USDT |
205,725,625.9656 VELO |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0032 USDT |
| 2023-05-27 |
0.0025 USDT |
172,679,315.4515 VELO |
0.0025 USDT |
0.0024 USDT |
0.0024 USDT |
0.0026 USDT |
| 2023-05-26 |
0.0023 USDT |
203,829,086.4752 VELO |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
| 2023-05-25 |
0.0023 USDT |
171,627,423.3692 VELO |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2023-05-24 |
0.0023 USDT |
219,847,271.0142 VELO |
0.0025 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2023-05-23 |
0.0025 USDT |
181,168,744.7714 VELO |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2023-05-22 |
0.0024 USDT |
204,491,362.4632 VELO |
0.0024 USDT |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
| 2023-05-21 |
0.0023 USDT |
198,641,253.1205 VELO |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2023-05-20 |
0.0024 USDT |
190,049,399.8772 VELO |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2023-05-19 |
0.0024 USDT |
235,028,117.9515 VELO |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2023-05-18 |
0.0025 USDT |
242,948,965.5486 VELO |
0.0026 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2023-05-17 |
0.0024 USDT |
224,400,765.6516 VELO |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0025 USDT |
| 2023-05-16 |
0.0025 USDT |
167,930,345.0291 VELO |
0.0026 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2023-05-15 |
0.0026 USDT |
180,904,265.1825 VELO |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2023-05-14 |
0.0027 USDT |
202,461,938.7013 VELO |
0.0028 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
| 2023-05-13 |
0.0028 USDT |
199,045,081.5636 VELO |
0.0030 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2023-05-12 |
0.0027 USDT |
189,169,813.2383 VELO |
0.0028 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2023-05-11 |
0.0031 USDT |
236,975,822.0544 VELO |
0.0030 USDT |
0.0028 USDT |
0.0029 USDT |
0.0028 USDT |
| 2023-05-10 |
0.0030 USDT |
207,325,426.9911 VELO |
0.0030 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2023-05-09 |
0.0029 USDT |
220,086,716.4228 VELO |
0.0030 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2023-05-08 |
0.0029 USDT |
259,853,822.9138 VELO |
0.0030 USDT |
0.0027 USDT |
0.0028 USDT |
0.0030 USDT |
| 2023-05-07 |
0.0030 USDT |
250,425,494.6545 VELO |
0.0030 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2023-05-06 |
0.0031 USDT |
240,596,154.9727 VELO |
0.0032 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2023-05-05 |
0.0033 USDT |
226,482,828.2089 VELO |
0.0033 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2023-05-04 |
0.0035 USDT |
188,977,021.3348 VELO |
0.0035 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2023-05-03 |
0.0034 USDT |
268,390,969.9091 VELO |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0035 USDT |
| 2023-05-02 |
0.0029 USDT |
160,013,521.4421 VELO |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0032 USDT |
| 2023-05-01 |
0.0032 USDT |
205,994,146.3037 VELO |
0.0034 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |