Identifier on Huobi: velousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-27 |
0.0026 USDT |
441,694,622.3865 VELO |
0.0026 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2023-07-26 |
0.0027 USDT |
457,794,250.7945 VELO |
0.0027 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2023-07-25 |
0.0027 USDT |
561,862,902.4739 VELO |
0.0027 USDT |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
| 2023-07-24 |
0.0027 USDT |
446,182,864.7059 VELO |
0.0029 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2023-07-23 |
0.0029 USDT |
373,185,049.2748 VELO |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2023-07-22 |
0.0029 USDT |
394,813,999.5816 VELO |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2023-07-21 |
0.0029 USDT |
466,091,185.3739 VELO |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2023-07-20 |
0.0029 USDT |
383,443,166.6882 VELO |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2023-07-19 |
0.0029 USDT |
363,898,805.7784 VELO |
0.0029 USDT |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
| 2023-07-18 |
0.0028 USDT |
384,349,168.5464 VELO |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2023-07-17 |
0.0028 USDT |
401,183,950.0602 VELO |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2023-07-16 |
0.0029 USDT |
470,858,883.9600 VELO |
0.0029 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2023-07-15 |
0.0029 USDT |
395,154,758.8366 VELO |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2023-07-14 |
0.0030 USDT |
72,640,710.4213 VELO |
0.0030 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2023-07-13 |
0.0028 USDT |
63,475,071.9544 VELO |
0.0028 USDT |
0.0026 USDT |
0.0027 USDT |
0.0030 USDT |
| 2023-07-12 |
0.0028 USDT |
45,768,626.0107 VELO |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2023-07-11 |
0.0029 USDT |
47,416,173.1564 VELO |
0.0029 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2023-07-10 |
0.0029 USDT |
43,610,871.7871 VELO |
0.0029 USDT |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
| 2023-07-09 |
0.0029 USDT |
1,741,394.2098 VELO |
0.0030 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2023-07-08 |
0.0030 USDT |
982,729.8225 VELO |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2023-07-07 |
0.0029 USDT |
35,054,982.1572 VELO |
0.0030 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2023-07-06 |
0.0030 USDT |
53,794,071.4035 VELO |
0.0030 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2023-07-05 |
0.0031 USDT |
56,954,807.7294 VELO |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
| 2023-07-04 |
0.0030 USDT |
58,493,945.9409 VELO |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
| 2023-07-03 |
0.0030 USDT |
42,575,045.8644 VELO |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
| 2023-07-02 |
0.0030 USDT |
35,681,854.0629 VELO |
0.0030 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2023-07-01 |
0.0030 USDT |
43,437,843.2773 VELO |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2023-06-30 |
0.0031 USDT |
46,948,237.9029 VELO |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2023-06-29 |
0.0031 USDT |
50,070,826.6854 VELO |
0.0032 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2023-06-28 |
0.0032 USDT |
59,607,842.5206 VELO |
0.0033 USDT |
0.0030 USDT |
0.0030 USDT |
0.0032 USDT |
| 2023-06-27 |
0.0034 USDT |
46,016,319.3603 VELO |
0.0035 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2023-06-26 |
0.0035 USDT |
51,812,782.8575 VELO |
0.0037 USDT |
0.0033 USDT |
0.0034 USDT |
0.0035 USDT |
| 2023-06-25 |
0.0033 USDT |
55,052,015.4516 VELO |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0034 USDT |
| 2023-06-24 |
0.0032 USDT |
41,481,523.9464 VELO |
0.0032 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2023-06-23 |
0.0030 USDT |
50,187,968.7585 VELO |
0.0030 USDT |
0.0029 USDT |
0.0029 USDT |
0.0032 USDT |
| 2023-06-22 |
0.0030 USDT |
37,756,599.3315 VELO |
0.0030 USDT |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
| 2023-06-21 |
0.0029 USDT |
41,893,848.5957 VELO |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2023-06-20 |
0.0028 USDT |
54,725,977.6144 VELO |
0.0028 USDT |
0.0027 USDT |
0.0027 USDT |
0.0029 USDT |
| 2023-06-19 |
0.0028 USDT |
50,673,455.2913 VELO |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2023-06-18 |
0.0029 USDT |
54,654,440.4925 VELO |
0.0030 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2023-06-17 |
0.0030 USDT |
43,136,061.1016 VELO |
0.0030 USDT |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
| 2023-06-16 |
0.0029 USDT |
88,488,609.0652 VELO |
0.0030 USDT |
0.0028 USDT |
0.0029 USDT |
0.0030 USDT |
| 2023-06-15 |
0.0028 USDT |
164,793,010.3384 VELO |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
0.0030 USDT |
| 2023-06-14 |
0.0027 USDT |
169,881,059.5357 VELO |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0028 USDT |
| 2023-06-13 |
0.0027 USDT |
175,836,612.4691 VELO |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2023-06-12 |
0.0027 USDT |
205,821,774.6271 VELO |
0.0028 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2023-06-11 |
0.0028 USDT |
150,395,336.0876 VELO |
0.0028 USDT |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
| 2023-06-10 |
0.0029 USDT |
161,571,799.6072 VELO |
0.0031 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2023-06-09 |
0.0033 USDT |
154,462,088.0245 VELO |
0.0034 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2023-06-08 |
0.0033 USDT |
174,441,139.5754 VELO |
0.0033 USDT |
0.0032 USDT |
0.0032 USDT |
0.0034 USDT |