Identifier on Huobi: velousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-01 |
0.0070 USDT |
68,590,455.2489 VELO |
0.0070 USDT |
0.0067 USDT |
0.0069 USDT |
0.0067 USDT |
| 2023-03-31 |
0.0070 USDT |
97,612,001.3615 VELO |
0.0071 USDT |
0.0067 USDT |
0.0069 USDT |
0.0071 USDT |
| 2023-03-30 |
0.0075 USDT |
101,513,053.6414 VELO |
0.0078 USDT |
0.0069 USDT |
0.0071 USDT |
0.0072 USDT |
| 2023-03-29 |
0.0075 USDT |
123,303,593.0356 VELO |
0.0069 USDT |
0.0067 USDT |
0.0069 USDT |
0.0079 USDT |
| 2023-03-28 |
0.0063 USDT |
148,378,579.8364 VELO |
0.0066 USDT |
0.0060 USDT |
0.0061 USDT |
0.0067 USDT |
| 2023-03-27 |
0.0069 USDT |
118,605,601.4394 VELO |
0.0071 USDT |
0.0065 USDT |
0.0066 USDT |
0.0066 USDT |
| 2023-03-26 |
0.0074 USDT |
103,275,402.8159 VELO |
0.0077 USDT |
0.0071 USDT |
0.0073 USDT |
0.0073 USDT |
| 2023-03-25 |
0.0073 USDT |
78,580,269.7767 VELO |
0.0074 USDT |
0.0072 USDT |
0.0072 USDT |
0.0075 USDT |
| 2023-03-24 |
0.0078 USDT |
64,925,710.9949 VELO |
0.0079 USDT |
0.0074 USDT |
0.0075 USDT |
0.0075 USDT |
| 2023-03-23 |
0.0080 USDT |
124,823,944.1620 VELO |
0.0079 USDT |
0.0077 USDT |
0.0079 USDT |
0.0080 USDT |
| 2023-03-22 |
0.0081 USDT |
129,116,808.2264 VELO |
0.0082 USDT |
0.0074 USDT |
0.0080 USDT |
0.0079 USDT |
| 2023-03-21 |
0.0079 USDT |
127,107,454.4168 VELO |
0.0081 USDT |
0.0074 USDT |
0.0076 USDT |
0.0079 USDT |
| 2023-03-20 |
0.0086 USDT |
116,650,192.1753 VELO |
0.0092 USDT |
0.0080 USDT |
0.0082 USDT |
0.0081 USDT |
| 2023-03-19 |
0.0092 USDT |
108,814,018.5165 VELO |
0.0091 USDT |
0.0088 USDT |
0.0090 USDT |
0.0093 USDT |
| 2023-03-18 |
0.0099 USDT |
65,375,955.6545 VELO |
0.0101 USDT |
0.0090 USDT |
0.0091 USDT |
0.0090 USDT |
| 2023-03-17 |
0.0100 USDT |
97,896,867.0943 VELO |
0.0096 USDT |
0.0094 USDT |
0.0098 USDT |
0.0101 USDT |
| 2023-03-16 |
0.0093 USDT |
120,918,895.8504 VELO |
0.0088 USDT |
0.0086 USDT |
0.0089 USDT |
0.0095 USDT |
| 2023-03-15 |
0.0096 USDT |
116,989,353.8497 VELO |
0.0095 USDT |
0.0084 USDT |
0.0089 USDT |
0.0091 USDT |
| 2023-03-14 |
0.0091 USDT |
102,641,197.0489 VELO |
0.0089 USDT |
0.0080 USDT |
0.0083 USDT |
0.0094 USDT |
| 2023-03-13 |
0.0072 USDT |
93,948,589.1167 VELO |
0.0066 USDT |
0.0065 USDT |
0.0067 USDT |
0.0084 USDT |
| 2023-03-12 |
0.0062 USDT |
110,600,026.7224 VELO |
0.0063 USDT |
0.0058 USDT |
0.0060 USDT |
0.0066 USDT |
| 2023-03-11 |
0.0063 USDT |
95,848,143.3969 VELO |
0.0065 USDT |
0.0059 USDT |
0.0061 USDT |
0.0064 USDT |
| 2023-03-10 |
0.0061 USDT |
112,442,684.4189 VELO |
0.0065 USDT |
0.0057 USDT |
0.0059 USDT |
0.0066 USDT |
| 2023-03-09 |
0.0061 USDT |
106,297,928.7029 VELO |
0.0058 USDT |
0.0057 USDT |
0.0059 USDT |
0.0059 USDT |
| 2023-03-08 |
0.0065 USDT |
117,925,144.3830 VELO |
0.0069 USDT |
0.0061 USDT |
0.0064 USDT |
0.0063 USDT |
| 2023-03-07 |
0.0074 USDT |
90,039,451.4309 VELO |
0.0079 USDT |
0.0067 USDT |
0.0071 USDT |
0.0070 USDT |
| 2023-03-06 |
0.0080 USDT |
46,225,282.6157 VELO |
0.0083 USDT |
0.0077 USDT |
0.0079 USDT |
0.0081 USDT |
| 2023-03-05 |
0.0080 USDT |
11,439,748.6418 VELO |
0.0077 USDT |
0.0075 USDT |
0.0077 USDT |
0.0086 USDT |
| 2023-03-04 |
0.0083 USDT |
24,406,923.5742 VELO |
0.0087 USDT |
0.0074 USDT |
0.0076 USDT |
0.0077 USDT |
| 2023-03-03 |
0.0096 USDT |
70,404,819.6420 VELO |
0.0101 USDT |
0.0081 USDT |
0.0086 USDT |
0.0086 USDT |
| 2023-03-02 |
0.0096 USDT |
65,689,138.8046 VELO |
0.0107 USDT |
0.0091 USDT |
0.0094 USDT |
0.0095 USDT |
| 2023-03-01 |
0.0102 USDT |
67,132,985.4202 VELO |
0.0091 USDT |
0.0088 USDT |
0.0092 USDT |
0.0100 USDT |
| 2023-02-28 |
0.0111 USDT |
58,148,532.5744 VELO |
0.0117 USDT |
0.0093 USDT |
0.0099 USDT |
0.0093 USDT |
| 2023-02-27 |
0.0123 USDT |
36,655,994.3485 VELO |
0.0136 USDT |
0.0110 USDT |
0.0118 USDT |
0.0117 USDT |
| 2023-02-26 |
0.0122 USDT |
44,261,914.6024 VELO |
0.0118 USDT |
0.0110 USDT |
0.0119 USDT |
0.0132 USDT |
| 2023-02-25 |
0.0113 USDT |
57,662,640.7619 VELO |
0.0115 USDT |
0.0101 USDT |
0.0106 USDT |
0.0115 USDT |
| 2023-02-24 |
0.0110 USDT |
64,083,394.0341 VELO |
0.0127 USDT |
0.0096 USDT |
0.0105 USDT |
0.0117 USDT |
| 2023-02-23 |
0.0127 USDT |
112,297,256.3722 VELO |
0.0106 USDT |
0.0096 USDT |
0.0114 USDT |
0.0117 USDT |
| 2023-02-22 |
0.0089 USDT |
100,512,163.9908 VELO |
0.0087 USDT |
0.0076 USDT |
0.0081 USDT |
0.0108 USDT |
| 2023-02-21 |
0.0067 USDT |
94,194,079.8487 VELO |
0.0068 USDT |
0.0063 USDT |
0.0065 USDT |
0.0075 USDT |
| 2023-02-20 |
0.0065 USDT |
63,507,523.6868 VELO |
0.0067 USDT |
0.0061 USDT |
0.0063 USDT |
0.0065 USDT |
| 2023-02-19 |
0.0069 USDT |
24,426,275.4022 VELO |
0.0079 USDT |
0.0060 USDT |
0.0063 USDT |
0.0066 USDT |
| 2023-02-18 |
0.0062 USDT |
79,885,318.4269 VELO |
0.0046 USDT |
0.0045 USDT |
0.0047 USDT |
0.0058 USDT |
| 2023-02-17 |
0.0034 USDT |
80,270,666.8415 VELO |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
0.0042 USDT |
| 2023-02-16 |
0.0032 USDT |
229,821,216.7319 VELO |
0.0027 USDT |
0.0027 USDT |
0.0030 USDT |
0.0032 USDT |
| 2023-02-15 |
0.0026 USDT |
225,475,062.0692 VELO |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0027 USDT |
| 2023-02-14 |
0.0023 USDT |
103,667,078.0089 VELO |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0024 USDT |
| 2023-02-13 |
0.0023 USDT |
67,612,598.1429 VELO |
0.0025 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2023-02-12 |
0.0025 USDT |
17,431,453.9032 VELO |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
| 2023-02-11 |
0.0024 USDT |
9,026,179.9603 VELO |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0024 USDT |