Identifier on Huobi: velousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-02 |
0.0029 USDT |
160,013,521.4421 VELO |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0032 USDT |
| 2023-05-01 |
0.0032 USDT |
205,994,146.3037 VELO |
0.0034 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |
| 2023-04-30 |
0.0034 USDT |
172,557,447.5150 VELO |
0.0036 USDT |
0.0032 USDT |
0.0033 USDT |
0.0035 USDT |
| 2023-04-29 |
0.0037 USDT |
178,763,925.9160 VELO |
0.0040 USDT |
0.0036 USDT |
0.0037 USDT |
0.0038 USDT |
| 2023-04-28 |
0.0038 USDT |
213,279,811.5126 VELO |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0039 USDT |
| 2023-04-27 |
0.0038 USDT |
179,487,927.2477 VELO |
0.0039 USDT |
0.0035 USDT |
0.0037 USDT |
0.0038 USDT |
| 2023-04-26 |
0.0042 USDT |
199,473,014.0015 VELO |
0.0042 USDT |
0.0037 USDT |
0.0040 USDT |
0.0040 USDT |
| 2023-04-25 |
0.0041 USDT |
143,125,715.3425 VELO |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0042 USDT |
| 2023-04-24 |
0.0044 USDT |
159,302,992.7704 VELO |
0.0045 USDT |
0.0042 USDT |
0.0043 USDT |
0.0042 USDT |
| 2023-04-23 |
0.0048 USDT |
125,694,987.1155 VELO |
0.0050 USDT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
| 2023-04-22 |
0.0047 USDT |
117,092,572.3627 VELO |
0.0046 USDT |
0.0044 USDT |
0.0045 USDT |
0.0049 USDT |
| 2023-04-21 |
0.0046 USDT |
125,964,509.8231 VELO |
0.0046 USDT |
0.0043 USDT |
0.0045 USDT |
0.0049 USDT |
| 2023-04-20 |
0.0050 USDT |
102,603,890.1710 VELO |
0.0047 USDT |
0.0047 USDT |
0.0048 USDT |
0.0047 USDT |
| 2023-04-19 |
0.0056 USDT |
108,472,391.9646 VELO |
0.0061 USDT |
0.0049 USDT |
0.0051 USDT |
0.0049 USDT |
| 2023-04-18 |
0.0061 USDT |
90,032,063.3477 VELO |
0.0062 USDT |
0.0060 USDT |
0.0060 USDT |
0.0061 USDT |
| 2023-04-17 |
0.0062 USDT |
106,019,002.6591 VELO |
0.0062 USDT |
0.0060 USDT |
0.0061 USDT |
0.0061 USDT |
| 2023-04-16 |
0.0062 USDT |
83,758,642.9982 VELO |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
| 2023-04-15 |
0.0062 USDT |
96,794,410.7856 VELO |
0.0062 USDT |
0.0061 USDT |
0.0062 USDT |
0.0062 USDT |
| 2023-04-14 |
0.0065 USDT |
103,155,485.2932 VELO |
0.0062 USDT |
0.0060 USDT |
0.0062 USDT |
0.0062 USDT |
| 2023-04-13 |
0.0061 USDT |
106,410,949.8755 VELO |
0.0061 USDT |
0.0057 USDT |
0.0060 USDT |
0.0062 USDT |
| 2023-04-12 |
0.0061 USDT |
108,088,657.8566 VELO |
0.0062 USDT |
0.0059 USDT |
0.0060 USDT |
0.0060 USDT |
| 2023-04-11 |
0.0063 USDT |
95,878,939.5898 VELO |
0.0063 USDT |
0.0061 USDT |
0.0063 USDT |
0.0062 USDT |
| 2023-04-10 |
0.0062 USDT |
101,337,472.5971 VELO |
0.0062 USDT |
0.0061 USDT |
0.0061 USDT |
0.0062 USDT |
| 2023-04-09 |
0.0061 USDT |
98,573,379.3519 VELO |
0.0060 USDT |
0.0059 USDT |
0.0060 USDT |
0.0063 USDT |
| 2023-04-08 |
0.0062 USDT |
115,511,818.2630 VELO |
0.0062 USDT |
0.0060 USDT |
0.0061 USDT |
0.0060 USDT |
| 2023-04-07 |
0.0063 USDT |
120,651,563.3618 VELO |
0.0064 USDT |
0.0061 USDT |
0.0063 USDT |
0.0063 USDT |
| 2023-04-06 |
0.0063 USDT |
100,294,022.8182 VELO |
0.0064 USDT |
0.0060 USDT |
0.0062 USDT |
0.0063 USDT |
| 2023-04-05 |
0.0070 USDT |
211,611,247.7647 VELO |
0.0072 USDT |
0.0058 USDT |
0.0063 USDT |
0.0063 USDT |
| 2023-04-04 |
0.0066 USDT |
100,869,245.7280 VELO |
0.0066 USDT |
0.0064 USDT |
0.0066 USDT |
0.0070 USDT |
| 2023-04-03 |
0.0067 USDT |
104,639,322.4389 VELO |
0.0068 USDT |
0.0063 USDT |
0.0065 USDT |
0.0066 USDT |
| 2023-04-02 |
0.0067 USDT |
92,538,977.0917 VELO |
0.0068 USDT |
0.0065 USDT |
0.0066 USDT |
0.0070 USDT |
| 2023-04-01 |
0.0070 USDT |
68,590,455.2489 VELO |
0.0070 USDT |
0.0067 USDT |
0.0069 USDT |
0.0067 USDT |
| 2023-03-31 |
0.0070 USDT |
97,612,001.3615 VELO |
0.0071 USDT |
0.0067 USDT |
0.0069 USDT |
0.0071 USDT |
| 2023-03-30 |
0.0075 USDT |
101,513,053.6414 VELO |
0.0078 USDT |
0.0069 USDT |
0.0071 USDT |
0.0072 USDT |
| 2023-03-29 |
0.0075 USDT |
123,303,593.0356 VELO |
0.0069 USDT |
0.0067 USDT |
0.0069 USDT |
0.0079 USDT |
| 2023-03-28 |
0.0063 USDT |
148,378,579.8364 VELO |
0.0066 USDT |
0.0060 USDT |
0.0061 USDT |
0.0067 USDT |
| 2023-03-27 |
0.0069 USDT |
118,605,601.4394 VELO |
0.0071 USDT |
0.0065 USDT |
0.0066 USDT |
0.0066 USDT |
| 2023-03-26 |
0.0074 USDT |
103,275,402.8159 VELO |
0.0077 USDT |
0.0071 USDT |
0.0073 USDT |
0.0073 USDT |
| 2023-03-25 |
0.0073 USDT |
78,580,269.7767 VELO |
0.0074 USDT |
0.0072 USDT |
0.0072 USDT |
0.0075 USDT |
| 2023-03-24 |
0.0078 USDT |
64,925,710.9949 VELO |
0.0079 USDT |
0.0074 USDT |
0.0075 USDT |
0.0075 USDT |
| 2023-03-23 |
0.0080 USDT |
124,823,944.1620 VELO |
0.0079 USDT |
0.0077 USDT |
0.0079 USDT |
0.0080 USDT |
| 2023-03-22 |
0.0081 USDT |
129,116,808.2264 VELO |
0.0082 USDT |
0.0074 USDT |
0.0080 USDT |
0.0079 USDT |
| 2023-03-21 |
0.0079 USDT |
127,107,454.4168 VELO |
0.0081 USDT |
0.0074 USDT |
0.0076 USDT |
0.0079 USDT |
| 2023-03-20 |
0.0086 USDT |
116,650,192.1753 VELO |
0.0092 USDT |
0.0080 USDT |
0.0082 USDT |
0.0081 USDT |
| 2023-03-19 |
0.0092 USDT |
108,814,018.5165 VELO |
0.0091 USDT |
0.0088 USDT |
0.0090 USDT |
0.0093 USDT |
| 2023-03-18 |
0.0099 USDT |
65,375,955.6545 VELO |
0.0101 USDT |
0.0090 USDT |
0.0091 USDT |
0.0090 USDT |
| 2023-03-17 |
0.0100 USDT |
97,896,867.0943 VELO |
0.0096 USDT |
0.0094 USDT |
0.0098 USDT |
0.0101 USDT |
| 2023-03-16 |
0.0093 USDT |
120,918,895.8504 VELO |
0.0088 USDT |
0.0086 USDT |
0.0089 USDT |
0.0095 USDT |
| 2023-03-15 |
0.0096 USDT |
116,989,353.8497 VELO |
0.0095 USDT |
0.0084 USDT |
0.0089 USDT |
0.0091 USDT |
| 2023-03-14 |
0.0091 USDT |
102,641,197.0489 VELO |
0.0089 USDT |
0.0080 USDT |
0.0083 USDT |
0.0094 USDT |