Identifier on Huobi: velousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-10 |
0.0022 USDT |
39,148,342.6002 VELO |
0.0022 USDT |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
| 2023-02-09 |
0.0024 USDT |
188,793,393.7325 VELO |
0.0025 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2023-02-08 |
0.0024 USDT |
200,217,062.8381 VELO |
0.0025 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2023-02-07 |
0.0024 USDT |
250,848,161.1788 VELO |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0025 USDT |
| 2023-02-06 |
0.0025 USDT |
220,915,854.2392 VELO |
0.0025 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2023-02-05 |
0.0026 USDT |
245,981,562.6532 VELO |
0.0027 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2023-02-04 |
0.0027 USDT |
209,603,428.2852 VELO |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2023-02-03 |
0.0027 USDT |
204,062,163.5665 VELO |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2023-02-02 |
0.0026 USDT |
195,132,540.6736 VELO |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0028 USDT |
| 2023-02-01 |
0.0024 USDT |
191,293,417.3144 VELO |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2023-01-31 |
0.0025 USDT |
208,442,803.0321 VELO |
0.0026 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2023-01-30 |
0.0027 USDT |
213,476,423.7492 VELO |
0.0028 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2023-01-29 |
0.0028 USDT |
170,362,260.9670 VELO |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2023-01-28 |
0.0028 USDT |
184,862,652.6522 VELO |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2023-01-27 |
0.0028 USDT |
178,168,647.6064 VELO |
0.0028 USDT |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
| 2023-01-26 |
0.0029 USDT |
188,022,486.8590 VELO |
0.0029 USDT |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
| 2023-01-25 |
0.0028 USDT |
170,738,585.8602 VELO |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2023-01-24 |
0.0030 USDT |
202,891,329.3548 VELO |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2023-01-23 |
0.0031 USDT |
195,027,610.2629 VELO |
0.0031 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |
| 2023-01-22 |
0.0032 USDT |
167,058,924.8979 VELO |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
| 2023-01-21 |
0.0032 USDT |
184,028,664.6841 VELO |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0034 USDT |
| 2023-01-20 |
0.0028 USDT |
201,550,533.2900 VELO |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0033 USDT |
| 2023-01-19 |
0.0024 USDT |
241,626,554.4124 VELO |
0.0024 USDT |
0.0022 USDT |
0.0023 USDT |
0.0025 USDT |
| 2023-01-18 |
0.0026 USDT |
231,960,720.1813 VELO |
0.0030 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2023-01-17 |
0.0025 USDT |
230,168,191.8306 VELO |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0028 USDT |
| 2023-01-16 |
0.0023 USDT |
217,188,165.5192 VELO |
0.0024 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2023-01-15 |
0.0021 USDT |
286,282,123.1667 VELO |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0023 USDT |
| 2023-01-14 |
0.0021 USDT |
257,112,977.3870 VELO |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
| 2023-01-13 |
0.0020 USDT |
251,446,109.8226 VELO |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0021 USDT |
| 2023-01-12 |
0.0019 USDT |
255,817,703.3587 VELO |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-01-11 |
0.0020 USDT |
232,264,212.2312 VELO |
0.0020 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-01-10 |
0.0019 USDT |
254,523,193.7563 VELO |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
| 2023-01-09 |
0.0019 USDT |
282,708,784.0653 VELO |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0019 USDT |
| 2023-01-08 |
0.0018 USDT |
317,619,919.7487 VELO |
0.0019 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2023-01-07 |
0.0019 USDT |
233,658,026.8400 VELO |
0.0019 USDT |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
| 2023-01-06 |
0.0019 USDT |
280,409,002.4914 VELO |
0.0020 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-01-05 |
0.0019 USDT |
293,638,591.2355 VELO |
0.0019 USDT |
0.0018 USDT |
0.0018 USDT |
0.0020 USDT |
| 2023-01-04 |
0.0021 USDT |
266,452,121.8088 VELO |
0.0022 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-01-03 |
0.0022 USDT |
257,678,189.3554 VELO |
0.0022 USDT |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
| 2023-01-02 |
0.0021 USDT |
265,045,656.4231 VELO |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0022 USDT |
| 2023-01-01 |
0.0020 USDT |
297,814,454.0710 VELO |
0.0020 USDT |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
| 2022-12-31 |
0.0020 USDT |
296,001,909.9446 VELO |
0.0022 USDT |
0.0018 USDT |
0.0019 USDT |
0.0020 USDT |
| 2022-12-30 |
0.0019 USDT |
299,597,447.1546 VELO |
0.0019 USDT |
0.0017 USDT |
0.0017 USDT |
0.0021 USDT |
| 2022-12-29 |
0.0020 USDT |
312,224,592.3409 VELO |
0.0024 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2022-12-28 |
0.0026 USDT |
229,848,427.0149 VELO |
0.0029 USDT |
0.0024 USDT |
0.0025 USDT |
0.0027 USDT |
| 2022-12-27 |
0.0026 USDT |
282,283,433.9015 VELO |
0.0023 USDT |
0.0022 USDT |
0.0024 USDT |
0.0023 USDT |
| 2022-12-26 |
0.0018 USDT |
395,856,234.0669 VELO |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0022 USDT |
| 2022-12-25 |
0.0016 USDT |
414,050,108.8692 VELO |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0016 USDT |
| 2022-12-24 |
0.0013 USDT |
458,958,611.5438 VELO |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0014 USDT |
| 2022-12-23 |
0.0011 USDT |
414,277,435.5965 VELO |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |