Crypto exchange Huobi

Market Velo (VELO) / Tether (USDT)

Identifier on Huobi: velousdt
Date Price Volume Open Low High Close
2022-12-01 0.0012 USDT 162,789,860.9757 VELO 0.0012 USDT 0.0011 USDT 0.0012 USDT 0.0012 USDT
2022-11-30 0.0012 USDT 160,278,132.5154 VELO 0.0011 USDT 0.0011 USDT 0.0011 USDT 0.0012 USDT
2022-11-29 0.0011 USDT 8,687,860.4704 VELO 0.0011 USDT 0.0011 USDT 0.0011 USDT 0.0012 USDT
2022-11-28 0.0011 USDT 3,780,623.5818 VELO 0.0012 USDT 0.0011 USDT 0.0011 USDT 0.0011 USDT
2022-11-27 0.0012 USDT 2,686,687.7858 VELO 0.0013 USDT 0.0012 USDT 0.0012 USDT 0.0012 USDT
2022-11-26 0.0013 USDT 2,813,783.3273 VELO 0.0012 USDT 0.0012 USDT 0.0012 USDT 0.0013 USDT
2022-11-25 0.0013 USDT 3,988,987.6186 VELO 0.0013 USDT 0.0011 USDT 0.0012 USDT 0.0012 USDT
2022-11-24 0.0014 USDT 5,016,419.6526 VELO 0.0015 USDT 0.0013 USDT 0.0013 USDT 0.0013 USDT
2022-11-23 0.0015 USDT 8,813,796.0286 VELO 0.0015 USDT 0.0014 USDT 0.0015 USDT 0.0015 USDT
2022-11-22 0.0014 USDT 10,553,911.1973 VELO 0.0014 USDT 0.0014 USDT 0.0014 USDT 0.0014 USDT
2022-11-21 0.0014 USDT 3,085,606.7395 VELO 0.0014 USDT 0.0014 USDT 0.0014 USDT 0.0014 USDT
2022-11-20 0.0016 USDT 10,137,911.2060 VELO 0.0016 USDT 0.0014 USDT 0.0014 USDT 0.0014 USDT
2022-11-19 0.0015 USDT 8,150,162.4575 VELO 0.0015 USDT 0.0014 USDT 0.0014 USDT 0.0016 USDT
2022-11-18 0.0015 USDT 24,444,737.5798 VELO 0.0015 USDT 0.0015 USDT 0.0015 USDT 0.0015 USDT
2022-11-17 0.0015 USDT 35,356,998.9844 VELO 0.0014 USDT 0.0014 USDT 0.0014 USDT 0.0014 USDT
2022-11-16 0.0014 USDT 3,153,473.3245 VELO 0.0014 USDT 0.0013 USDT 0.0014 USDT 0.0014 USDT
2022-11-15 0.0014 USDT 12,002,771.5396 VELO 0.0014 USDT 0.0014 USDT 0.0014 USDT 0.0014 USDT
2022-11-14 0.0014 USDT 6,688,298.4313 VELO 0.0015 USDT 0.0013 USDT 0.0014 USDT 0.0014 USDT
2022-11-13 0.0015 USDT 22,722,699.8791 VELO 0.0016 USDT 0.0015 USDT 0.0015 USDT 0.0015 USDT
2022-11-12 0.0015 USDT 18,653,984.0432 VELO 0.0015 USDT 0.0014 USDT 0.0014 USDT 0.0017 USDT
2022-11-11 0.0017 USDT 29,952,072.8885 VELO 0.0018 USDT 0.0015 USDT 0.0016 USDT 0.0016 USDT
2022-11-10 0.0015 USDT 165,220,302.4468 VELO 0.0015 USDT 0.0012 USDT 0.0015 USDT 0.0017 USDT
2022-11-09 0.0018 USDT 147,821,392.9710 VELO 0.0020 USDT 0.0014 USDT 0.0016 USDT 0.0015 USDT
2022-11-08 0.0023 USDT 108,809,885.7353 VELO 0.0024 USDT 0.0022 USDT 0.0023 USDT 0.0023 USDT
2022-11-07 0.0025 USDT 113,642,510.6540 VELO 0.0025 USDT 0.0024 USDT 0.0025 USDT 0.0025 USDT
2022-11-06 0.0030 USDT 321,215,258.6302 VELO 0.0027 USDT 0.0026 USDT 0.0026 USDT 0.0026 USDT
2022-11-05 0.0025 USDT 164,425,472.4224 VELO 0.0025 USDT 0.0024 USDT 0.0025 USDT 0.0026 USDT
2022-11-04 0.0025 USDT 128,074,984.8362 VELO 0.0024 USDT 0.0024 USDT 0.0024 USDT 0.0024 USDT
2022-11-03 0.0026 USDT 127,105,041.9866 VELO 0.0026 USDT 0.0025 USDT 0.0025 USDT 0.0025 USDT
2022-11-02 0.0026 USDT 130,859,577.6573 VELO 0.0026 USDT 0.0024 USDT 0.0026 USDT 0.0026 USDT
2022-11-01 0.0028 USDT 87,963,092.3558 VELO 0.0028 USDT 0.0027 USDT 0.0027 USDT 0.0027 USDT
2022-10-31 0.0030 USDT 90,032,891.2322 VELO 0.0031 USDT 0.0028 USDT 0.0028 USDT 0.0028 USDT
2022-10-30 0.0031 USDT 78,334,085.9959 VELO 0.0030 USDT 0.0029 USDT 0.0030 USDT 0.0031 USDT
2022-10-29 0.0030 USDT 63,178,114.8880 VELO 0.0031 USDT 0.0030 USDT 0.0030 USDT 0.0030 USDT
2022-10-28 0.0031 USDT 80,832,107.6577 VELO 0.0031 USDT 0.0030 USDT 0.0030 USDT 0.0030 USDT
2022-10-27 0.0033 USDT 69,442,501.0516 VELO 0.0034 USDT 0.0031 USDT 0.0031 USDT 0.0031 USDT
2022-10-26 0.0034 USDT 75,171,273.6026 VELO 0.0033 USDT 0.0033 USDT 0.0033 USDT 0.0034 USDT
2022-10-25 0.0033 USDT 89,800,108.7669 VELO 0.0034 USDT 0.0032 USDT 0.0033 USDT 0.0033 USDT
2022-10-24 0.0035 USDT 49,519,598.1489 VELO 0.0036 USDT 0.0034 USDT 0.0035 USDT 0.0034 USDT
2022-10-23 0.0036 USDT 47,289,017.7569 VELO 0.0036 USDT 0.0035 USDT 0.0036 USDT 0.0036 USDT
2022-10-22 0.0037 USDT 60,631,956.4836 VELO 0.0037 USDT 0.0036 USDT 0.0036 USDT 0.0036 USDT
2022-10-21 0.0037 USDT 71,548,182.0809 VELO 0.0037 USDT 0.0036 USDT 0.0036 USDT 0.0036 USDT
2022-10-20 0.0039 USDT 78,726,985.7387 VELO 0.0040 USDT 0.0036 USDT 0.0037 USDT 0.0037 USDT
2022-10-19 0.0042 USDT 75,112,737.1732 VELO 0.0044 USDT 0.0041 USDT 0.0041 USDT 0.0041 USDT
2022-10-18 0.0045 USDT 66,798,120.5910 VELO 0.0045 USDT 0.0043 USDT 0.0044 USDT 0.0044 USDT
2022-10-17 0.0045 USDT 61,983,075.5230 VELO 0.0045 USDT 0.0044 USDT 0.0045 USDT 0.0045 USDT
2022-10-16 0.0045 USDT 48,144,120.6428 VELO 0.0044 USDT 0.0044 USDT 0.0044 USDT 0.0045 USDT
2022-10-15 0.0045 USDT 59,626,032.3050 VELO 0.0045 USDT 0.0044 USDT 0.0045 USDT 0.0045 USDT
2022-10-14 0.0046 USDT 49,058,684.4511 VELO 0.0045 USDT 0.0045 USDT 0.0045 USDT 0.0045 USDT
2022-10-13 0.0045 USDT 76,420,341.5956 VELO 0.0047 USDT 0.0043 USDT 0.0045 USDT 0.0045 USDT