Identifier on Huobi: velousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-22 |
0.0011 USDT |
380,898,960.5752 VELO |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2022-12-21 |
0.0011 USDT |
446,023,122.5342 VELO |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-12-20 |
0.0011 USDT |
436,764,862.7714 VELO |
0.0011 USDT |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
| 2022-12-19 |
0.0011 USDT |
499,049,935.6355 VELO |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-12-18 |
0.0011 USDT |
422,219,767.4973 VELO |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-12-17 |
0.0011 USDT |
498,646,869.2873 VELO |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
| 2022-12-16 |
0.0011 USDT |
420,334,063.0950 VELO |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-12-15 |
0.0011 USDT |
328,197,707.9188 VELO |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-12-14 |
0.0011 USDT |
463,866,210.2742 VELO |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-12-13 |
0.0011 USDT |
467,625,581.6174 VELO |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-12-12 |
0.0011 USDT |
382,951,749.5551 VELO |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-12-11 |
0.0012 USDT |
193,633,508.5676 VELO |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-12-10 |
0.0012 USDT |
191,185,506.4079 VELO |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
| 2022-12-09 |
0.0011 USDT |
192,833,602.7755 VELO |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-12-08 |
0.0011 USDT |
165,032,235.5364 VELO |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-12-07 |
0.0011 USDT |
168,757,523.8069 VELO |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-12-06 |
0.0011 USDT |
183,528,923.2007 VELO |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-12-05 |
0.0012 USDT |
198,546,357.9414 VELO |
0.0012 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-12-04 |
0.0012 USDT |
201,197,308.3862 VELO |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-12-03 |
0.0012 USDT |
206,822,877.2329 VELO |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-12-02 |
0.0012 USDT |
205,685,562.6064 VELO |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-12-01 |
0.0012 USDT |
162,789,860.9757 VELO |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-11-30 |
0.0012 USDT |
160,278,132.5154 VELO |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
| 2022-11-29 |
0.0011 USDT |
8,687,860.4704 VELO |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
| 2022-11-28 |
0.0011 USDT |
3,780,623.5818 VELO |
0.0012 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-11-27 |
0.0012 USDT |
2,686,687.7858 VELO |
0.0013 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-11-26 |
0.0013 USDT |
2,813,783.3273 VELO |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
| 2022-11-25 |
0.0013 USDT |
3,988,987.6186 VELO |
0.0013 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-11-24 |
0.0014 USDT |
5,016,419.6526 VELO |
0.0015 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-11-23 |
0.0015 USDT |
8,813,796.0286 VELO |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-11-22 |
0.0014 USDT |
10,553,911.1973 VELO |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-11-21 |
0.0014 USDT |
3,085,606.7395 VELO |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-11-20 |
0.0016 USDT |
10,137,911.2060 VELO |
0.0016 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-11-19 |
0.0015 USDT |
8,150,162.4575 VELO |
0.0015 USDT |
0.0014 USDT |
0.0014 USDT |
0.0016 USDT |
| 2022-11-18 |
0.0015 USDT |
24,444,737.5798 VELO |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-11-17 |
0.0015 USDT |
35,356,998.9844 VELO |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-11-16 |
0.0014 USDT |
3,153,473.3245 VELO |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-11-15 |
0.0014 USDT |
12,002,771.5396 VELO |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-11-14 |
0.0014 USDT |
6,688,298.4313 VELO |
0.0015 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-11-13 |
0.0015 USDT |
22,722,699.8791 VELO |
0.0016 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-11-12 |
0.0015 USDT |
18,653,984.0432 VELO |
0.0015 USDT |
0.0014 USDT |
0.0014 USDT |
0.0017 USDT |
| 2022-11-11 |
0.0017 USDT |
29,952,072.8885 VELO |
0.0018 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2022-11-10 |
0.0015 USDT |
165,220,302.4468 VELO |
0.0015 USDT |
0.0012 USDT |
0.0015 USDT |
0.0017 USDT |
| 2022-11-09 |
0.0018 USDT |
147,821,392.9710 VELO |
0.0020 USDT |
0.0014 USDT |
0.0016 USDT |
0.0015 USDT |
| 2022-11-08 |
0.0023 USDT |
108,809,885.7353 VELO |
0.0024 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2022-11-07 |
0.0025 USDT |
113,642,510.6540 VELO |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2022-11-06 |
0.0030 USDT |
321,215,258.6302 VELO |
0.0027 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2022-11-05 |
0.0025 USDT |
164,425,472.4224 VELO |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0026 USDT |
| 2022-11-04 |
0.0025 USDT |
128,074,984.8362 VELO |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2022-11-03 |
0.0026 USDT |
127,105,041.9866 VELO |
0.0026 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |