Identifier on Huobi: velousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-03 |
0.0012 USDT |
206,822,877.2329 VELO |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-12-02 |
0.0012 USDT |
205,685,562.6064 VELO |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-12-01 |
0.0012 USDT |
162,789,860.9757 VELO |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-11-30 |
0.0012 USDT |
160,278,132.5154 VELO |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
| 2022-11-29 |
0.0011 USDT |
8,687,860.4704 VELO |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
| 2022-11-28 |
0.0011 USDT |
3,780,623.5818 VELO |
0.0012 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-11-27 |
0.0012 USDT |
2,686,687.7858 VELO |
0.0013 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-11-26 |
0.0013 USDT |
2,813,783.3273 VELO |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
| 2022-11-25 |
0.0013 USDT |
3,988,987.6186 VELO |
0.0013 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-11-24 |
0.0014 USDT |
5,016,419.6526 VELO |
0.0015 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-11-23 |
0.0015 USDT |
8,813,796.0286 VELO |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-11-22 |
0.0014 USDT |
10,553,911.1973 VELO |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-11-21 |
0.0014 USDT |
3,085,606.7395 VELO |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-11-20 |
0.0016 USDT |
10,137,911.2060 VELO |
0.0016 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-11-19 |
0.0015 USDT |
8,150,162.4575 VELO |
0.0015 USDT |
0.0014 USDT |
0.0014 USDT |
0.0016 USDT |
| 2022-11-18 |
0.0015 USDT |
24,444,737.5798 VELO |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-11-17 |
0.0015 USDT |
35,356,998.9844 VELO |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-11-16 |
0.0014 USDT |
3,153,473.3245 VELO |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-11-15 |
0.0014 USDT |
12,002,771.5396 VELO |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-11-14 |
0.0014 USDT |
6,688,298.4313 VELO |
0.0015 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-11-13 |
0.0015 USDT |
22,722,699.8791 VELO |
0.0016 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-11-12 |
0.0015 USDT |
18,653,984.0432 VELO |
0.0015 USDT |
0.0014 USDT |
0.0014 USDT |
0.0017 USDT |
| 2022-11-11 |
0.0017 USDT |
29,952,072.8885 VELO |
0.0018 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2022-11-10 |
0.0015 USDT |
165,220,302.4468 VELO |
0.0015 USDT |
0.0012 USDT |
0.0015 USDT |
0.0017 USDT |
| 2022-11-09 |
0.0018 USDT |
147,821,392.9710 VELO |
0.0020 USDT |
0.0014 USDT |
0.0016 USDT |
0.0015 USDT |
| 2022-11-08 |
0.0023 USDT |
108,809,885.7353 VELO |
0.0024 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2022-11-07 |
0.0025 USDT |
113,642,510.6540 VELO |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2022-11-06 |
0.0030 USDT |
321,215,258.6302 VELO |
0.0027 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2022-11-05 |
0.0025 USDT |
164,425,472.4224 VELO |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0026 USDT |
| 2022-11-04 |
0.0025 USDT |
128,074,984.8362 VELO |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2022-11-03 |
0.0026 USDT |
127,105,041.9866 VELO |
0.0026 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2022-11-02 |
0.0026 USDT |
130,859,577.6573 VELO |
0.0026 USDT |
0.0024 USDT |
0.0026 USDT |
0.0026 USDT |
| 2022-11-01 |
0.0028 USDT |
87,963,092.3558 VELO |
0.0028 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2022-10-31 |
0.0030 USDT |
90,032,891.2322 VELO |
0.0031 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2022-10-30 |
0.0031 USDT |
78,334,085.9959 VELO |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0031 USDT |
| 2022-10-29 |
0.0030 USDT |
63,178,114.8880 VELO |
0.0031 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2022-10-28 |
0.0031 USDT |
80,832,107.6577 VELO |
0.0031 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2022-10-27 |
0.0033 USDT |
69,442,501.0516 VELO |
0.0034 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2022-10-26 |
0.0034 USDT |
75,171,273.6026 VELO |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
| 2022-10-25 |
0.0033 USDT |
89,800,108.7669 VELO |
0.0034 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2022-10-24 |
0.0035 USDT |
49,519,598.1489 VELO |
0.0036 USDT |
0.0034 USDT |
0.0035 USDT |
0.0034 USDT |
| 2022-10-23 |
0.0036 USDT |
47,289,017.7569 VELO |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2022-10-22 |
0.0037 USDT |
60,631,956.4836 VELO |
0.0037 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2022-10-21 |
0.0037 USDT |
71,548,182.0809 VELO |
0.0037 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2022-10-20 |
0.0039 USDT |
78,726,985.7387 VELO |
0.0040 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2022-10-19 |
0.0042 USDT |
75,112,737.1732 VELO |
0.0044 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2022-10-18 |
0.0045 USDT |
66,798,120.5910 VELO |
0.0045 USDT |
0.0043 USDT |
0.0044 USDT |
0.0044 USDT |
| 2022-10-17 |
0.0045 USDT |
61,983,075.5230 VELO |
0.0045 USDT |
0.0044 USDT |
0.0045 USDT |
0.0045 USDT |
| 2022-10-16 |
0.0045 USDT |
48,144,120.6428 VELO |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0045 USDT |
| 2022-10-15 |
0.0045 USDT |
59,626,032.3050 VELO |
0.0045 USDT |
0.0044 USDT |
0.0045 USDT |
0.0045 USDT |