Identifier on Huobi: velousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-02 |
0.0026 USDT |
130,859,577.6573 VELO |
0.0026 USDT |
0.0024 USDT |
0.0026 USDT |
0.0026 USDT |
| 2022-11-01 |
0.0028 USDT |
87,963,092.3558 VELO |
0.0028 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2022-10-31 |
0.0030 USDT |
90,032,891.2322 VELO |
0.0031 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2022-10-30 |
0.0031 USDT |
78,334,085.9959 VELO |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0031 USDT |
| 2022-10-29 |
0.0030 USDT |
63,178,114.8880 VELO |
0.0031 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2022-10-28 |
0.0031 USDT |
80,832,107.6577 VELO |
0.0031 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2022-10-27 |
0.0033 USDT |
69,442,501.0516 VELO |
0.0034 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2022-10-26 |
0.0034 USDT |
75,171,273.6026 VELO |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
| 2022-10-25 |
0.0033 USDT |
89,800,108.7669 VELO |
0.0034 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2022-10-24 |
0.0035 USDT |
49,519,598.1489 VELO |
0.0036 USDT |
0.0034 USDT |
0.0035 USDT |
0.0034 USDT |
| 2022-10-23 |
0.0036 USDT |
47,289,017.7569 VELO |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2022-10-22 |
0.0037 USDT |
60,631,956.4836 VELO |
0.0037 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2022-10-21 |
0.0037 USDT |
71,548,182.0809 VELO |
0.0037 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2022-10-20 |
0.0039 USDT |
78,726,985.7387 VELO |
0.0040 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2022-10-19 |
0.0042 USDT |
75,112,737.1732 VELO |
0.0044 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2022-10-18 |
0.0045 USDT |
66,798,120.5910 VELO |
0.0045 USDT |
0.0043 USDT |
0.0044 USDT |
0.0044 USDT |
| 2022-10-17 |
0.0045 USDT |
61,983,075.5230 VELO |
0.0045 USDT |
0.0044 USDT |
0.0045 USDT |
0.0045 USDT |
| 2022-10-16 |
0.0045 USDT |
48,144,120.6428 VELO |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0045 USDT |
| 2022-10-15 |
0.0045 USDT |
59,626,032.3050 VELO |
0.0045 USDT |
0.0044 USDT |
0.0045 USDT |
0.0045 USDT |
| 2022-10-14 |
0.0046 USDT |
49,058,684.4511 VELO |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2022-10-13 |
0.0045 USDT |
76,420,341.5956 VELO |
0.0047 USDT |
0.0043 USDT |
0.0045 USDT |
0.0045 USDT |
| 2022-10-12 |
0.0048 USDT |
108,429,321.3912 VELO |
0.0047 USDT |
0.0047 USDT |
0.0048 USDT |
0.0048 USDT |
| 2022-10-11 |
0.0048 USDT |
107,682,180.6464 VELO |
0.0050 USDT |
0.0046 USDT |
0.0048 USDT |
0.0048 USDT |
| 2022-10-10 |
0.0052 USDT |
117,184,270.1497 VELO |
0.0053 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2022-10-09 |
0.0054 USDT |
109,664,350.6499 VELO |
0.0053 USDT |
0.0052 USDT |
0.0053 USDT |
0.0053 USDT |
| 2022-10-08 |
0.0056 USDT |
223,422,625.2260 VELO |
0.0050 USDT |
0.0049 USDT |
0.0050 USDT |
0.0055 USDT |
| 2022-10-07 |
0.0051 USDT |
100,927,411.3159 VELO |
0.0051 USDT |
0.0050 USDT |
0.0050 USDT |
0.0051 USDT |
| 2022-10-06 |
0.0052 USDT |
97,813,701.0342 VELO |
0.0052 USDT |
0.0050 USDT |
0.0051 USDT |
0.0051 USDT |
| 2022-10-05 |
0.0052 USDT |
96,316,405.4506 VELO |
0.0054 USDT |
0.0050 USDT |
0.0051 USDT |
0.0052 USDT |
| 2022-10-04 |
0.0054 USDT |
70,839,603.0528 VELO |
0.0054 USDT |
0.0053 USDT |
0.0054 USDT |
0.0054 USDT |
| 2022-10-03 |
0.0054 USDT |
76,638,266.7810 VELO |
0.0054 USDT |
0.0053 USDT |
0.0054 USDT |
0.0055 USDT |
| 2022-10-02 |
0.0059 USDT |
43,532,151.5081 VELO |
0.0062 USDT |
0.0055 USDT |
0.0056 USDT |
0.0057 USDT |
| 2022-10-01 |
0.0058 USDT |
152,475,712.0122 VELO |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
0.0061 USDT |
| 2022-09-30 |
0.0051 USDT |
81,025,466.5238 VELO |
0.0051 USDT |
0.0049 USDT |
0.0050 USDT |
0.0050 USDT |
| 2022-09-29 |
0.0051 USDT |
66,365,014.9961 VELO |
0.0051 USDT |
0.0049 USDT |
0.0050 USDT |
0.0051 USDT |
| 2022-09-28 |
0.0050 USDT |
77,179,747.1799 VELO |
0.0051 USDT |
0.0047 USDT |
0.0048 USDT |
0.0051 USDT |
| 2022-09-27 |
0.0053 USDT |
48,805,449.7596 VELO |
0.0053 USDT |
0.0051 USDT |
0.0052 USDT |
0.0052 USDT |
| 2022-09-26 |
0.0053 USDT |
59,058,422.9564 VELO |
0.0055 USDT |
0.0051 USDT |
0.0052 USDT |
0.0053 USDT |
| 2022-09-25 |
0.0055 USDT |
56,996,926.4840 VELO |
0.0056 USDT |
0.0054 USDT |
0.0055 USDT |
0.0056 USDT |
| 2022-09-24 |
0.0057 USDT |
41,498,781.2615 VELO |
0.0056 USDT |
0.0055 USDT |
0.0057 USDT |
0.0057 USDT |
| 2022-09-23 |
0.0056 USDT |
50,492,883.9398 VELO |
0.0057 USDT |
0.0054 USDT |
0.0056 USDT |
0.0055 USDT |
| 2022-09-22 |
0.0054 USDT |
63,497,460.7869 VELO |
0.0052 USDT |
0.0052 USDT |
0.0053 USDT |
0.0056 USDT |
| 2022-09-21 |
0.0055 USDT |
43,018,214.2624 VELO |
0.0055 USDT |
0.0054 USDT |
0.0055 USDT |
0.0056 USDT |
| 2022-09-20 |
0.0055 USDT |
114,045,208.7218 VELO |
0.0055 USDT |
0.0054 USDT |
0.0054 USDT |
0.0056 USDT |
| 2022-09-19 |
0.0054 USDT |
449,950,501.7131 VELO |
0.0055 USDT |
0.0052 USDT |
0.0054 USDT |
0.0054 USDT |
| 2022-09-18 |
0.0059 USDT |
244,275,461.0416 VELO |
0.0059 USDT |
0.0058 USDT |
0.0059 USDT |
0.0059 USDT |
| 2022-09-17 |
0.0061 USDT |
253,054,140.5186 VELO |
0.0064 USDT |
0.0056 USDT |
0.0060 USDT |
0.0059 USDT |
| 2022-09-16 |
0.0059 USDT |
464,944,171.8422 VELO |
0.0062 USDT |
0.0056 USDT |
0.0058 USDT |
0.0058 USDT |
| 2022-09-15 |
0.0063 USDT |
385,729,426.6894 VELO |
0.0065 USDT |
0.0061 USDT |
0.0062 USDT |
0.0062 USDT |
| 2022-09-14 |
0.0066 USDT |
227,216,280.8092 VELO |
0.0068 USDT |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |