Crypto exchange Huobi

Market Velo (VELO) / Tether (USDT)

Identifier on Huobi: velousdt
Date Price Volume Open Low High Close
2022-10-12 0.0048 USDT 108,429,321.3912 VELO 0.0047 USDT 0.0047 USDT 0.0048 USDT 0.0048 USDT
2022-10-11 0.0048 USDT 107,682,180.6464 VELO 0.0050 USDT 0.0046 USDT 0.0048 USDT 0.0048 USDT
2022-10-10 0.0052 USDT 117,184,270.1497 VELO 0.0053 USDT 0.0050 USDT 0.0050 USDT 0.0050 USDT
2022-10-09 0.0054 USDT 109,664,350.6499 VELO 0.0053 USDT 0.0052 USDT 0.0053 USDT 0.0053 USDT
2022-10-08 0.0056 USDT 223,422,625.2260 VELO 0.0050 USDT 0.0049 USDT 0.0050 USDT 0.0055 USDT
2022-10-07 0.0051 USDT 100,927,411.3159 VELO 0.0051 USDT 0.0050 USDT 0.0050 USDT 0.0051 USDT
2022-10-06 0.0052 USDT 97,813,701.0342 VELO 0.0052 USDT 0.0050 USDT 0.0051 USDT 0.0051 USDT
2022-10-05 0.0052 USDT 96,316,405.4506 VELO 0.0054 USDT 0.0050 USDT 0.0051 USDT 0.0052 USDT
2022-10-04 0.0054 USDT 70,839,603.0528 VELO 0.0054 USDT 0.0053 USDT 0.0054 USDT 0.0054 USDT
2022-10-03 0.0054 USDT 76,638,266.7810 VELO 0.0054 USDT 0.0053 USDT 0.0054 USDT 0.0055 USDT
2022-10-02 0.0059 USDT 43,532,151.5081 VELO 0.0062 USDT 0.0055 USDT 0.0056 USDT 0.0057 USDT
2022-10-01 0.0058 USDT 152,475,712.0122 VELO 0.0051 USDT 0.0051 USDT 0.0051 USDT 0.0061 USDT
2022-09-30 0.0051 USDT 81,025,466.5238 VELO 0.0051 USDT 0.0049 USDT 0.0050 USDT 0.0050 USDT
2022-09-29 0.0051 USDT 66,365,014.9961 VELO 0.0051 USDT 0.0049 USDT 0.0050 USDT 0.0051 USDT
2022-09-28 0.0050 USDT 77,179,747.1799 VELO 0.0051 USDT 0.0047 USDT 0.0048 USDT 0.0051 USDT
2022-09-27 0.0053 USDT 48,805,449.7596 VELO 0.0053 USDT 0.0051 USDT 0.0052 USDT 0.0052 USDT
2022-09-26 0.0053 USDT 59,058,422.9564 VELO 0.0055 USDT 0.0051 USDT 0.0052 USDT 0.0053 USDT
2022-09-25 0.0055 USDT 56,996,926.4840 VELO 0.0056 USDT 0.0054 USDT 0.0055 USDT 0.0056 USDT
2022-09-24 0.0057 USDT 41,498,781.2615 VELO 0.0056 USDT 0.0055 USDT 0.0057 USDT 0.0057 USDT
2022-09-23 0.0056 USDT 50,492,883.9398 VELO 0.0057 USDT 0.0054 USDT 0.0056 USDT 0.0055 USDT
2022-09-22 0.0054 USDT 63,497,460.7869 VELO 0.0052 USDT 0.0052 USDT 0.0053 USDT 0.0056 USDT
2022-09-21 0.0055 USDT 43,018,214.2624 VELO 0.0055 USDT 0.0054 USDT 0.0055 USDT 0.0056 USDT
2022-09-20 0.0055 USDT 114,045,208.7218 VELO 0.0055 USDT 0.0054 USDT 0.0054 USDT 0.0056 USDT
2022-09-19 0.0054 USDT 449,950,501.7131 VELO 0.0055 USDT 0.0052 USDT 0.0054 USDT 0.0054 USDT
2022-09-18 0.0059 USDT 244,275,461.0416 VELO 0.0059 USDT 0.0058 USDT 0.0059 USDT 0.0059 USDT
2022-09-17 0.0061 USDT 253,054,140.5186 VELO 0.0064 USDT 0.0056 USDT 0.0060 USDT 0.0059 USDT
2022-09-16 0.0059 USDT 464,944,171.8422 VELO 0.0062 USDT 0.0056 USDT 0.0058 USDT 0.0058 USDT
2022-09-15 0.0063 USDT 385,729,426.6894 VELO 0.0065 USDT 0.0061 USDT 0.0062 USDT 0.0062 USDT
2022-09-14 0.0066 USDT 227,216,280.8092 VELO 0.0068 USDT 0.0064 USDT 0.0064 USDT 0.0064 USDT
2022-09-13 0.0075 USDT 200,024,999.2528 VELO 0.0081 USDT 0.0068 USDT 0.0068 USDT 0.0068 USDT
2022-09-12 0.0083 USDT 89,099,460.3821 VELO 0.0079 USDT 0.0079 USDT 0.0080 USDT 0.0083 USDT
2022-09-11 0.0082 USDT 202,599,518.8507 VELO 0.0080 USDT 0.0077 USDT 0.0078 USDT 0.0079 USDT
2022-09-10 0.0080 USDT 341,618,093.7890 VELO 0.0081 USDT 0.0079 USDT 0.0080 USDT 0.0079 USDT
2022-09-09 0.0080 USDT 335,448,908.3633 VELO 0.0077 USDT 0.0077 USDT 0.0080 USDT 0.0079 USDT
2022-09-08 0.0084 USDT 350,039,469.9519 VELO 0.0082 USDT 0.0077 USDT 0.0078 USDT 0.0078 USDT
2022-09-07 0.0084 USDT 219,134,699.9466 VELO 0.0085 USDT 0.0081 USDT 0.0082 USDT 0.0083 USDT
2022-09-06 0.0099 USDT 230,116,612.5448 VELO 0.0100 USDT 0.0093 USDT 0.0097 USDT 0.0094 USDT
2022-09-05 0.0106 USDT 230,148,624.3631 VELO 0.0111 USDT 0.0092 USDT 0.0100 USDT 0.0100 USDT
2022-09-04 0.0113 USDT 147,236,219.9476 VELO 0.0118 USDT 0.0107 USDT 0.0109 USDT 0.0108 USDT
2022-09-03 0.0125 USDT 213,756,807.0027 VELO 0.0133 USDT 0.0114 USDT 0.0122 USDT 0.0119 USDT
2022-09-02 0.0133 USDT 182,744,020.9902 VELO 0.0135 USDT 0.0129 USDT 0.0133 USDT 0.0132 USDT
2022-09-01 0.0135 USDT 202,779,926.6655 VELO 0.0138 USDT 0.0131 USDT 0.0134 USDT 0.0136 USDT
2022-08-31 0.0139 USDT 189,953,095.6117 VELO 0.0139 USDT 0.0137 USDT 0.0138 USDT 0.0138 USDT
2022-08-30 0.0139 USDT 169,151,471.8726 VELO 0.0141 USDT 0.0132 USDT 0.0138 USDT 0.0139 USDT
2022-08-29 0.0141 USDT 201,694,412.9048 VELO 0.0146 USDT 0.0135 USDT 0.0137 USDT 0.0141 USDT
2022-08-28 0.0151 USDT 173,424,017.8198 VELO 0.0150 USDT 0.0147 USDT 0.0150 USDT 0.0150 USDT
2022-08-27 0.0151 USDT 185,724,942.2052 VELO 0.0158 USDT 0.0146 USDT 0.0150 USDT 0.0150 USDT
2022-08-26 0.0166 USDT 167,976,981.7113 VELO 0.0170 USDT 0.0158 USDT 0.0161 USDT 0.0160 USDT
2022-08-25 0.0169 USDT 141,210,145.5286 VELO 0.0170 USDT 0.0163 USDT 0.0168 USDT 0.0171 USDT
2022-08-24 0.0170 USDT 139,853,016.2810 VELO 0.0172 USDT 0.0166 USDT 0.0169 USDT 0.0170 USDT