Crypto exchange Huobi

Market Velo (VELO) / Tether (USDT)

Identifier on Huobi: velousdt
Date Price Volume Open Low High Close
2022-09-13 0.0075 USDT 200,024,999.2528 VELO 0.0081 USDT 0.0068 USDT 0.0068 USDT 0.0068 USDT
2022-09-12 0.0083 USDT 89,099,460.3821 VELO 0.0079 USDT 0.0079 USDT 0.0080 USDT 0.0083 USDT
2022-09-11 0.0082 USDT 202,599,518.8507 VELO 0.0080 USDT 0.0077 USDT 0.0078 USDT 0.0079 USDT
2022-09-10 0.0080 USDT 341,618,093.7890 VELO 0.0081 USDT 0.0079 USDT 0.0080 USDT 0.0079 USDT
2022-09-09 0.0080 USDT 335,448,908.3633 VELO 0.0077 USDT 0.0077 USDT 0.0080 USDT 0.0079 USDT
2022-09-08 0.0084 USDT 350,039,469.9519 VELO 0.0082 USDT 0.0077 USDT 0.0078 USDT 0.0078 USDT
2022-09-07 0.0084 USDT 219,134,699.9466 VELO 0.0085 USDT 0.0081 USDT 0.0082 USDT 0.0083 USDT
2022-09-06 0.0099 USDT 230,116,612.5448 VELO 0.0100 USDT 0.0093 USDT 0.0097 USDT 0.0094 USDT
2022-09-05 0.0106 USDT 230,148,624.3631 VELO 0.0111 USDT 0.0092 USDT 0.0100 USDT 0.0100 USDT
2022-09-04 0.0113 USDT 147,236,219.9476 VELO 0.0118 USDT 0.0107 USDT 0.0109 USDT 0.0108 USDT
2022-09-03 0.0125 USDT 213,756,807.0027 VELO 0.0133 USDT 0.0114 USDT 0.0122 USDT 0.0119 USDT
2022-09-02 0.0133 USDT 182,744,020.9902 VELO 0.0135 USDT 0.0129 USDT 0.0133 USDT 0.0132 USDT
2022-09-01 0.0135 USDT 202,779,926.6655 VELO 0.0138 USDT 0.0131 USDT 0.0134 USDT 0.0136 USDT
2022-08-31 0.0139 USDT 189,953,095.6117 VELO 0.0139 USDT 0.0137 USDT 0.0138 USDT 0.0138 USDT
2022-08-30 0.0139 USDT 169,151,471.8726 VELO 0.0141 USDT 0.0132 USDT 0.0138 USDT 0.0139 USDT
2022-08-29 0.0141 USDT 201,694,412.9048 VELO 0.0146 USDT 0.0135 USDT 0.0137 USDT 0.0141 USDT
2022-08-28 0.0151 USDT 173,424,017.8198 VELO 0.0150 USDT 0.0147 USDT 0.0150 USDT 0.0150 USDT
2022-08-27 0.0151 USDT 185,724,942.2052 VELO 0.0158 USDT 0.0146 USDT 0.0150 USDT 0.0150 USDT
2022-08-26 0.0166 USDT 167,976,981.7113 VELO 0.0170 USDT 0.0158 USDT 0.0161 USDT 0.0160 USDT
2022-08-25 0.0169 USDT 141,210,145.5286 VELO 0.0170 USDT 0.0163 USDT 0.0168 USDT 0.0171 USDT
2022-08-24 0.0170 USDT 139,853,016.2810 VELO 0.0172 USDT 0.0166 USDT 0.0169 USDT 0.0170 USDT
2022-08-23 0.0173 USDT 149,768,513.1223 VELO 0.0175 USDT 0.0167 USDT 0.0171 USDT 0.0172 USDT
2022-08-22 0.0175 USDT 78,363,379.6401 VELO 0.0180 USDT 0.0169 USDT 0.0171 USDT 0.0171 USDT
2022-08-21 0.0178 USDT 139,885,783.2677 VELO 0.0178 USDT 0.0173 USDT 0.0177 USDT 0.0177 USDT
2022-08-20 0.0179 USDT 139,547,561.3474 VELO 0.0175 USDT 0.0175 USDT 0.0178 USDT 0.0182 USDT
2022-08-19 0.0179 USDT 143,385,140.8751 VELO 0.0189 USDT 0.0172 USDT 0.0177 USDT 0.0179 USDT
2022-08-18 0.0191 USDT 149,511,207.0106 VELO 0.0194 USDT 0.0186 USDT 0.0188 USDT 0.0188 USDT
2022-08-17 0.0190 USDT 129,814,775.3854 VELO 0.0187 USDT 0.0184 USDT 0.0189 USDT 0.0187 USDT
2022-08-16 0.0192 USDT 111,148,572.5796 VELO 0.0194 USDT 0.0182 USDT 0.0190 USDT 0.0188 USDT
2022-08-15 0.0199 USDT 123,028,683.0715 VELO 0.0202 USDT 0.0193 USDT 0.0196 USDT 0.0195 USDT
2022-08-14 0.0209 USDT 115,371,180.5838 VELO 0.0210 USDT 0.0200 USDT 0.0205 USDT 0.0205 USDT
2022-08-13 0.0214 USDT 124,013,304.8177 VELO 0.0216 USDT 0.0207 USDT 0.0213 USDT 0.0212 USDT
2022-08-12 0.0217 USDT 105,226,301.7617 VELO 0.0210 USDT 0.0204 USDT 0.0210 USDT 0.0210 USDT
2022-08-11 0.0211 USDT 122,501,018.5308 VELO 0.0209 USDT 0.0203 USDT 0.0211 USDT 0.0207 USDT
2022-08-10 0.0204 USDT 117,294,745.3461 VELO 0.0203 USDT 0.0198 USDT 0.0201 USDT 0.0204 USDT
2022-08-09 0.0205 USDT 127,640,751.5323 VELO 0.0210 USDT 0.0200 USDT 0.0200 USDT 0.0202 USDT
2022-08-08 0.0214 USDT 112,159,388.5595 VELO 0.0218 USDT 0.0202 USDT 0.0208 USDT 0.0208 USDT
2022-08-07 0.0206 USDT 135,829,460.0773 VELO 0.0195 USDT 0.0193 USDT 0.0195 USDT 0.0218 USDT
2022-08-06 0.0197 USDT 141,024,806.1917 VELO 0.0196 USDT 0.0191 USDT 0.0194 USDT 0.0196 USDT
2022-08-05 0.0197 USDT 116,305,685.4836 VELO 0.0191 USDT 0.0189 USDT 0.0191 USDT 0.0193 USDT
2022-08-04 0.0195 USDT 104,463,940.9592 VELO 0.0195 USDT 0.0191 USDT 0.0192 USDT 0.0192 USDT
2022-08-03 0.0197 USDT 135,249,430.6775 VELO 0.0200 USDT 0.0191 USDT 0.0193 USDT 0.0199 USDT
2022-08-02 0.0196 USDT 130,633,910.1088 VELO 0.0201 USDT 0.0187 USDT 0.0193 USDT 0.0199 USDT
2022-08-01 0.0200 USDT 114,974,738.3569 VELO 0.0202 USDT 0.0182 USDT 0.0199 USDT 0.0200 USDT
2022-07-31 0.0202 USDT 50,810,560.4589 VELO 0.0200 USDT 0.0198 USDT 0.0199 USDT 0.0204 USDT
2022-07-30 0.0205 USDT 62,719,643.7964 VELO 0.0203 USDT 0.0193 USDT 0.0201 USDT 0.0203 USDT
2022-07-29 0.0201 USDT 53,818,897.8749 VELO 0.0201 USDT 0.0195 USDT 0.0200 USDT 0.0204 USDT
2022-07-28 0.0195 USDT 53,390,560.2608 VELO 0.0188 USDT 0.0186 USDT 0.0188 USDT 0.0201 USDT
2022-07-27 0.0184 USDT 57,814,145.4779 VELO 0.0180 USDT 0.0179 USDT 0.0182 USDT 0.0185 USDT
2022-07-26 0.0181 USDT 38,299,974.9767 VELO 0.0189 USDT 0.0172 USDT 0.0179 USDT 0.0179 USDT