Identifier on Huobi: velousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-23 |
0.0173 USDT |
149,768,513.1223 VELO |
0.0175 USDT |
0.0167 USDT |
0.0171 USDT |
0.0172 USDT |
| 2022-08-22 |
0.0175 USDT |
78,363,379.6401 VELO |
0.0180 USDT |
0.0169 USDT |
0.0171 USDT |
0.0171 USDT |
| 2022-08-21 |
0.0178 USDT |
139,885,783.2677 VELO |
0.0178 USDT |
0.0173 USDT |
0.0177 USDT |
0.0177 USDT |
| 2022-08-20 |
0.0179 USDT |
139,547,561.3474 VELO |
0.0175 USDT |
0.0175 USDT |
0.0178 USDT |
0.0182 USDT |
| 2022-08-19 |
0.0179 USDT |
143,385,140.8751 VELO |
0.0189 USDT |
0.0172 USDT |
0.0177 USDT |
0.0179 USDT |
| 2022-08-18 |
0.0191 USDT |
149,511,207.0106 VELO |
0.0194 USDT |
0.0186 USDT |
0.0188 USDT |
0.0188 USDT |
| 2022-08-17 |
0.0190 USDT |
129,814,775.3854 VELO |
0.0187 USDT |
0.0184 USDT |
0.0189 USDT |
0.0187 USDT |
| 2022-08-16 |
0.0192 USDT |
111,148,572.5796 VELO |
0.0194 USDT |
0.0182 USDT |
0.0190 USDT |
0.0188 USDT |
| 2022-08-15 |
0.0199 USDT |
123,028,683.0715 VELO |
0.0202 USDT |
0.0193 USDT |
0.0196 USDT |
0.0195 USDT |
| 2022-08-14 |
0.0209 USDT |
115,371,180.5838 VELO |
0.0210 USDT |
0.0200 USDT |
0.0205 USDT |
0.0205 USDT |
| 2022-08-13 |
0.0214 USDT |
124,013,304.8177 VELO |
0.0216 USDT |
0.0207 USDT |
0.0213 USDT |
0.0212 USDT |
| 2022-08-12 |
0.0217 USDT |
105,226,301.7617 VELO |
0.0210 USDT |
0.0204 USDT |
0.0210 USDT |
0.0210 USDT |
| 2022-08-11 |
0.0211 USDT |
122,501,018.5308 VELO |
0.0209 USDT |
0.0203 USDT |
0.0211 USDT |
0.0207 USDT |
| 2022-08-10 |
0.0204 USDT |
117,294,745.3461 VELO |
0.0203 USDT |
0.0198 USDT |
0.0201 USDT |
0.0204 USDT |
| 2022-08-09 |
0.0205 USDT |
127,640,751.5323 VELO |
0.0210 USDT |
0.0200 USDT |
0.0200 USDT |
0.0202 USDT |
| 2022-08-08 |
0.0214 USDT |
112,159,388.5595 VELO |
0.0218 USDT |
0.0202 USDT |
0.0208 USDT |
0.0208 USDT |
| 2022-08-07 |
0.0206 USDT |
135,829,460.0773 VELO |
0.0195 USDT |
0.0193 USDT |
0.0195 USDT |
0.0218 USDT |
| 2022-08-06 |
0.0197 USDT |
141,024,806.1917 VELO |
0.0196 USDT |
0.0191 USDT |
0.0194 USDT |
0.0196 USDT |
| 2022-08-05 |
0.0197 USDT |
116,305,685.4836 VELO |
0.0191 USDT |
0.0189 USDT |
0.0191 USDT |
0.0193 USDT |
| 2022-08-04 |
0.0195 USDT |
104,463,940.9592 VELO |
0.0195 USDT |
0.0191 USDT |
0.0192 USDT |
0.0192 USDT |
| 2022-08-03 |
0.0197 USDT |
135,249,430.6775 VELO |
0.0200 USDT |
0.0191 USDT |
0.0193 USDT |
0.0199 USDT |
| 2022-08-02 |
0.0196 USDT |
130,633,910.1088 VELO |
0.0201 USDT |
0.0187 USDT |
0.0193 USDT |
0.0199 USDT |
| 2022-08-01 |
0.0200 USDT |
114,974,738.3569 VELO |
0.0202 USDT |
0.0182 USDT |
0.0199 USDT |
0.0200 USDT |
| 2022-07-31 |
0.0202 USDT |
50,810,560.4589 VELO |
0.0200 USDT |
0.0198 USDT |
0.0199 USDT |
0.0204 USDT |
| 2022-07-30 |
0.0205 USDT |
62,719,643.7964 VELO |
0.0203 USDT |
0.0193 USDT |
0.0201 USDT |
0.0203 USDT |
| 2022-07-29 |
0.0201 USDT |
53,818,897.8749 VELO |
0.0201 USDT |
0.0195 USDT |
0.0200 USDT |
0.0204 USDT |
| 2022-07-28 |
0.0195 USDT |
53,390,560.2608 VELO |
0.0188 USDT |
0.0186 USDT |
0.0188 USDT |
0.0201 USDT |
| 2022-07-27 |
0.0184 USDT |
57,814,145.4779 VELO |
0.0180 USDT |
0.0179 USDT |
0.0182 USDT |
0.0185 USDT |
| 2022-07-26 |
0.0181 USDT |
38,299,974.9767 VELO |
0.0189 USDT |
0.0172 USDT |
0.0179 USDT |
0.0179 USDT |
| 2022-07-25 |
0.0193 USDT |
18,010,286.5205 VELO |
0.0197 USDT |
0.0188 USDT |
0.0188 USDT |
0.0188 USDT |
| 2022-07-24 |
0.0198 USDT |
16,262,637.2263 VELO |
0.0196 USDT |
0.0188 USDT |
0.0195 USDT |
0.0201 USDT |
| 2022-07-23 |
0.0195 USDT |
4,627,687.5598 VELO |
0.0198 USDT |
0.0188 USDT |
0.0195 USDT |
0.0194 USDT |
| 2022-07-22 |
0.0202 USDT |
13,326,575.7415 VELO |
0.0198 USDT |
0.0193 USDT |
0.0199 USDT |
0.0199 USDT |
| 2022-07-21 |
0.0198 USDT |
11,589,452.2275 VELO |
0.0199 USDT |
0.0192 USDT |
0.0193 USDT |
0.0193 USDT |
| 2022-07-20 |
0.0209 USDT |
16,533,585.7824 VELO |
0.0210 USDT |
0.0189 USDT |
0.0199 USDT |
0.0199 USDT |
| 2022-07-19 |
0.0205 USDT |
20,315,135.8255 VELO |
0.0203 USDT |
0.0200 USDT |
0.0202 USDT |
0.0209 USDT |
| 2022-07-18 |
0.0205 USDT |
41,896,211.5393 VELO |
0.0201 USDT |
0.0198 USDT |
0.0201 USDT |
0.0205 USDT |
| 2022-07-17 |
0.0202 USDT |
61,352,720.9964 VELO |
0.0203 USDT |
0.0194 USDT |
0.0201 USDT |
0.0201 USDT |
| 2022-07-16 |
0.0200 USDT |
56,474,691.8951 VELO |
0.0200 USDT |
0.0194 USDT |
0.0199 USDT |
0.0200 USDT |
| 2022-07-15 |
0.0199 USDT |
63,471,767.3258 VELO |
0.0199 USDT |
0.0175 USDT |
0.0199 USDT |
0.0200 USDT |
| 2022-07-14 |
0.0195 USDT |
58,071,594.6207 VELO |
0.0194 USDT |
0.0183 USDT |
0.0192 USDT |
0.0201 USDT |
| 2022-07-13 |
0.0190 USDT |
60,410,641.5262 VELO |
0.0189 USDT |
0.0186 USDT |
0.0190 USDT |
0.0189 USDT |
| 2022-07-12 |
0.0199 USDT |
54,702,384.5259 VELO |
0.0208 USDT |
0.0182 USDT |
0.0195 USDT |
0.0196 USDT |
| 2022-07-11 |
0.0221 USDT |
54,008,206.4681 VELO |
0.0232 USDT |
0.0207 USDT |
0.0215 USDT |
0.0209 USDT |
| 2022-07-10 |
0.0232 USDT |
47,127,353.7470 VELO |
0.0234 USDT |
0.0228 USDT |
0.0231 USDT |
0.0230 USDT |
| 2022-07-09 |
0.0236 USDT |
48,698,917.8901 VELO |
0.0240 USDT |
0.0226 USDT |
0.0228 USDT |
0.0228 USDT |
| 2022-07-08 |
0.0242 USDT |
47,886,763.2044 VELO |
0.0238 USDT |
0.0234 USDT |
0.0239 USDT |
0.0240 USDT |
| 2022-07-07 |
0.0242 USDT |
30,928,356.2116 VELO |
0.0213 USDT |
0.0213 USDT |
0.0235 USDT |
0.0235 USDT |