Identifier on Huobi: velousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-25 |
0.0193 USDT |
18,010,286.5205 VELO |
0.0197 USDT |
0.0188 USDT |
0.0188 USDT |
0.0188 USDT |
| 2022-07-24 |
0.0198 USDT |
16,262,637.2263 VELO |
0.0196 USDT |
0.0188 USDT |
0.0195 USDT |
0.0201 USDT |
| 2022-07-23 |
0.0195 USDT |
4,627,687.5598 VELO |
0.0198 USDT |
0.0188 USDT |
0.0195 USDT |
0.0194 USDT |
| 2022-07-22 |
0.0202 USDT |
13,326,575.7415 VELO |
0.0198 USDT |
0.0193 USDT |
0.0199 USDT |
0.0199 USDT |
| 2022-07-21 |
0.0198 USDT |
11,589,452.2275 VELO |
0.0199 USDT |
0.0192 USDT |
0.0193 USDT |
0.0193 USDT |
| 2022-07-20 |
0.0209 USDT |
16,533,585.7824 VELO |
0.0210 USDT |
0.0189 USDT |
0.0199 USDT |
0.0199 USDT |
| 2022-07-19 |
0.0205 USDT |
20,315,135.8255 VELO |
0.0203 USDT |
0.0200 USDT |
0.0202 USDT |
0.0209 USDT |
| 2022-07-18 |
0.0205 USDT |
41,896,211.5393 VELO |
0.0201 USDT |
0.0198 USDT |
0.0201 USDT |
0.0205 USDT |
| 2022-07-17 |
0.0202 USDT |
61,352,720.9964 VELO |
0.0203 USDT |
0.0194 USDT |
0.0201 USDT |
0.0201 USDT |
| 2022-07-16 |
0.0200 USDT |
56,474,691.8951 VELO |
0.0200 USDT |
0.0194 USDT |
0.0199 USDT |
0.0200 USDT |
| 2022-07-15 |
0.0199 USDT |
63,471,767.3258 VELO |
0.0199 USDT |
0.0175 USDT |
0.0199 USDT |
0.0200 USDT |
| 2022-07-14 |
0.0195 USDT |
58,071,594.6207 VELO |
0.0194 USDT |
0.0183 USDT |
0.0192 USDT |
0.0201 USDT |
| 2022-07-13 |
0.0190 USDT |
60,410,641.5262 VELO |
0.0189 USDT |
0.0186 USDT |
0.0190 USDT |
0.0189 USDT |
| 2022-07-12 |
0.0199 USDT |
54,702,384.5259 VELO |
0.0208 USDT |
0.0182 USDT |
0.0195 USDT |
0.0196 USDT |
| 2022-07-11 |
0.0221 USDT |
54,008,206.4681 VELO |
0.0232 USDT |
0.0207 USDT |
0.0215 USDT |
0.0209 USDT |
| 2022-07-10 |
0.0232 USDT |
47,127,353.7470 VELO |
0.0234 USDT |
0.0228 USDT |
0.0231 USDT |
0.0230 USDT |
| 2022-07-09 |
0.0236 USDT |
48,698,917.8901 VELO |
0.0240 USDT |
0.0226 USDT |
0.0228 USDT |
0.0228 USDT |
| 2022-07-08 |
0.0242 USDT |
47,886,763.2044 VELO |
0.0238 USDT |
0.0234 USDT |
0.0239 USDT |
0.0240 USDT |
| 2022-07-07 |
0.0242 USDT |
30,928,356.2116 VELO |
0.0213 USDT |
0.0213 USDT |
0.0235 USDT |
0.0235 USDT |