Identifier on Huobi: velousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-02 |
0.0153 USDT |
238,056,789.5643 VELO |
0.0155 USDT |
0.0146 USDT |
0.0150 USDT |
0.0148 USDT |
| 2024-10-01 |
0.0168 USDT |
104,433,116.2278 VELO |
0.0169 USDT |
0.0161 USDT |
0.0163 USDT |
0.0162 USDT |
| 2024-09-30 |
0.0166 USDT |
128,329,848.0490 VELO |
0.0164 USDT |
0.0161 USDT |
0.0164 USDT |
0.0169 USDT |
| 2024-09-29 |
0.0167 USDT |
108,517,167.2231 VELO |
0.0170 USDT |
0.0161 USDT |
0.0163 USDT |
0.0164 USDT |
| 2024-09-28 |
0.0176 USDT |
150,727,704.6741 VELO |
0.0180 USDT |
0.0171 USDT |
0.0173 USDT |
0.0174 USDT |
| 2024-09-27 |
0.0183 USDT |
208,834,651.6878 VELO |
0.0198 USDT |
0.0180 USDT |
0.0181 USDT |
0.0182 USDT |
| 2024-09-26 |
0.0177 USDT |
169,404,457.0563 VELO |
0.0172 USDT |
0.0170 USDT |
0.0173 USDT |
0.0184 USDT |
| 2024-09-25 |
0.0176 USDT |
145,457,278.7515 VELO |
0.0181 USDT |
0.0171 USDT |
0.0174 USDT |
0.0174 USDT |
| 2024-09-24 |
0.0175 USDT |
138,598,506.5554 VELO |
0.0180 USDT |
0.0171 USDT |
0.0174 USDT |
0.0174 USDT |
| 2024-09-23 |
0.0161 USDT |
213,523,171.8823 VELO |
0.0156 USDT |
0.0150 USDT |
0.0152 USDT |
0.0184 USDT |
| 2024-09-22 |
0.0157 USDT |
89,416,710.3495 VELO |
0.0156 USDT |
0.0152 USDT |
0.0154 USDT |
0.0155 USDT |
| 2024-09-21 |
0.0149 USDT |
132,151,379.1247 VELO |
0.0151 USDT |
0.0146 USDT |
0.0148 USDT |
0.0149 USDT |
| 2024-09-20 |
0.0155 USDT |
224,995,606.0115 VELO |
0.0159 USDT |
0.0148 USDT |
0.0151 USDT |
0.0152 USDT |
| 2024-09-19 |
0.0159 USDT |
182,349,316.5576 VELO |
0.0165 USDT |
0.0155 USDT |
0.0156 USDT |
0.0162 USDT |
| 2024-09-18 |
0.0157 USDT |
218,125,332.2796 VELO |
0.0157 USDT |
0.0153 USDT |
0.0155 USDT |
0.0165 USDT |
| 2024-09-17 |
0.0164 USDT |
107,158,983.7605 VELO |
0.0159 USDT |
0.0158 USDT |
0.0162 USDT |
0.0162 USDT |
| 2024-09-16 |
0.0156 USDT |
212,399,989.7384 VELO |
0.0155 USDT |
0.0151 USDT |
0.0153 USDT |
0.0157 USDT |
| 2024-09-15 |
0.0162 USDT |
102,762,148.4097 VELO |
0.0164 USDT |
0.0158 USDT |
0.0160 USDT |
0.0160 USDT |
| 2024-09-14 |
0.0167 USDT |
192,328,021.9196 VELO |
0.0163 USDT |
0.0161 USDT |
0.0164 USDT |
0.0164 USDT |
| 2024-09-13 |
0.0160 USDT |
132,906,533.5702 VELO |
0.0158 USDT |
0.0154 USDT |
0.0159 USDT |
0.0155 USDT |
| 2024-09-12 |
0.0152 USDT |
217,701,014.5196 VELO |
0.0143 USDT |
0.0143 USDT |
0.0149 USDT |
0.0161 USDT |
| 2024-09-11 |
0.0146 USDT |
281,359,328.8091 VELO |
0.0156 USDT |
0.0138 USDT |
0.0143 USDT |
0.0143 USDT |
| 2024-09-10 |
0.0181 USDT |
181,933,040.2725 VELO |
0.0183 USDT |
0.0169 USDT |
0.0171 USDT |
0.0169 USDT |
| 2024-09-09 |
0.0181 USDT |
130,225,395.4112 VELO |
0.0180 USDT |
0.0177 USDT |
0.0179 USDT |
0.0179 USDT |
| 2024-09-08 |
0.0174 USDT |
162,436,891.4984 VELO |
0.0167 USDT |
0.0165 USDT |
0.0167 USDT |
0.0183 USDT |
| 2024-09-07 |
0.0165 USDT |
237,777,409.7474 VELO |
0.0163 USDT |
0.0160 USDT |
0.0161 USDT |
0.0167 USDT |
| 2024-09-06 |
0.0164 USDT |
217,716,399.0878 VELO |
0.0170 USDT |
0.0154 USDT |
0.0157 USDT |
0.0156 USDT |
| 2024-09-05 |
0.0170 USDT |
116,226,585.4659 VELO |
0.0166 USDT |
0.0165 USDT |
0.0167 USDT |
0.0168 USDT |
| 2024-09-04 |
0.0157 USDT |
193,626,823.1336 VELO |
0.0152 USDT |
0.0145 USDT |
0.0152 USDT |
0.0164 USDT |
| 2024-09-03 |
0.0158 USDT |
176,717,717.4937 VELO |
0.0156 USDT |
0.0151 USDT |
0.0152 USDT |
0.0151 USDT |
| 2024-09-02 |
0.0146 USDT |
226,481,830.9449 VELO |
0.0141 USDT |
0.0136 USDT |
0.0138 USDT |
0.0158 USDT |
| 2024-09-01 |
0.0146 USDT |
176,388,557.6106 VELO |
0.0148 USDT |
0.0143 USDT |
0.0145 USDT |
0.0147 USDT |
| 2024-08-31 |
0.0149 USDT |
178,281,534.1018 VELO |
0.0149 USDT |
0.0143 USDT |
0.0144 USDT |
0.0144 USDT |
| 2024-08-30 |
0.0140 USDT |
251,725,491.2256 VELO |
0.0140 USDT |
0.0132 USDT |
0.0136 USDT |
0.0146 USDT |
| 2024-08-29 |
0.0138 USDT |
234,111,015.6130 VELO |
0.0135 USDT |
0.0135 USDT |
0.0137 USDT |
0.0139 USDT |
| 2024-08-28 |
0.0122 USDT |
236,021,677.5582 VELO |
0.0125 USDT |
0.0116 USDT |
0.0120 USDT |
0.0125 USDT |
| 2024-08-27 |
0.0125 USDT |
211,182,096.2635 VELO |
0.0125 USDT |
0.0121 USDT |
0.0125 USDT |
0.0124 USDT |
| 2024-08-26 |
0.0128 USDT |
303,037,214.1201 VELO |
0.0127 USDT |
0.0124 USDT |
0.0125 USDT |
0.0125 USDT |
| 2024-08-25 |
0.0129 USDT |
195,503,927.3334 VELO |
0.0133 USDT |
0.0125 USDT |
0.0129 USDT |
0.0129 USDT |
| 2024-08-24 |
0.0138 USDT |
308,197,238.3660 VELO |
0.0141 USDT |
0.0131 USDT |
0.0132 USDT |
0.0132 USDT |
| 2024-08-23 |
0.0135 USDT |
151,970,469.7279 VELO |
0.0137 USDT |
0.0130 USDT |
0.0132 USDT |
0.0131 USDT |
| 2024-08-22 |
0.0129 USDT |
292,072,799.5211 VELO |
0.0123 USDT |
0.0122 USDT |
0.0124 USDT |
0.0139 USDT |
| 2024-08-21 |
0.0118 USDT |
298,916,605.5006 VELO |
0.0120 USDT |
0.0113 USDT |
0.0114 USDT |
0.0123 USDT |
| 2024-08-20 |
0.0122 USDT |
186,678,509.1046 VELO |
0.0124 USDT |
0.0118 USDT |
0.0121 USDT |
0.0119 USDT |
| 2024-08-19 |
0.0121 USDT |
195,790,487.4154 VELO |
0.0120 USDT |
0.0117 USDT |
0.0120 USDT |
0.0120 USDT |
| 2024-08-18 |
0.0129 USDT |
223,344,677.7858 VELO |
0.0137 USDT |
0.0121 USDT |
0.0123 USDT |
0.0122 USDT |
| 2024-08-17 |
0.0129 USDT |
257,207,480.9754 VELO |
0.0124 USDT |
0.0120 USDT |
0.0124 USDT |
0.0131 USDT |
| 2024-08-16 |
0.0123 USDT |
416,067,226.7891 VELO |
0.0122 USDT |
0.0118 USDT |
0.0122 USDT |
0.0124 USDT |
| 2024-08-15 |
0.0109 USDT |
308,916,843.9059 VELO |
0.0104 USDT |
0.0104 USDT |
0.0106 USDT |
0.0122 USDT |
| 2024-08-14 |
0.0107 USDT |
267,140,930.5053 VELO |
0.0108 USDT |
0.0104 USDT |
0.0106 USDT |
0.0107 USDT |