Identifier on Huobi: velousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-05 |
0.0251 USDT |
154,225,225.3300 VELO |
0.0257 USDT |
0.0242 USDT |
0.0247 USDT |
0.0249 USDT |
| 2024-12-04 |
0.0246 USDT |
180,599,014.4452 VELO |
0.0232 USDT |
0.0227 USDT |
0.0232 USDT |
0.0267 USDT |
| 2024-12-03 |
0.0230 USDT |
223,390,820.5930 VELO |
0.0221 USDT |
0.0209 USDT |
0.0217 USDT |
0.0232 USDT |
| 2024-12-02 |
0.0195 USDT |
354,170,798.2237 VELO |
0.0196 USDT |
0.0181 USDT |
0.0185 USDT |
0.0207 USDT |
| 2024-12-01 |
0.0188 USDT |
141,479,273.7881 VELO |
0.0193 USDT |
0.0183 USDT |
0.0186 USDT |
0.0189 USDT |
| 2024-11-30 |
0.0190 USDT |
139,344,976.4815 VELO |
0.0193 USDT |
0.0185 USDT |
0.0188 USDT |
0.0190 USDT |
| 2024-11-29 |
0.0176 USDT |
100,891,607.4642 VELO |
0.0177 USDT |
0.0172 USDT |
0.0176 USDT |
0.0174 USDT |
| 2024-11-28 |
0.0176 USDT |
175,706,691.7428 VELO |
0.0180 USDT |
0.0166 USDT |
0.0169 USDT |
0.0169 USDT |
| 2024-11-27 |
0.0176 USDT |
212,919,099.3657 VELO |
0.0182 USDT |
0.0170 USDT |
0.0171 USDT |
0.0178 USDT |
| 2024-11-26 |
0.0172 USDT |
290,630,741.3267 VELO |
0.0165 USDT |
0.0161 USDT |
0.0165 USDT |
0.0184 USDT |
| 2024-11-25 |
0.0166 USDT |
239,166,768.1625 VELO |
0.0172 USDT |
0.0158 USDT |
0.0165 USDT |
0.0165 USDT |
| 2024-11-24 |
0.0176 USDT |
290,522,441.2326 VELO |
0.0179 USDT |
0.0165 USDT |
0.0169 USDT |
0.0174 USDT |
| 2024-11-23 |
0.0178 USDT |
255,850,921.0955 VELO |
0.0172 USDT |
0.0165 USDT |
0.0170 USDT |
0.0188 USDT |
| 2024-11-22 |
0.0162 USDT |
275,824,772.1417 VELO |
0.0153 USDT |
0.0148 USDT |
0.0151 USDT |
0.0166 USDT |
| 2024-11-21 |
0.0139 USDT |
173,939,504.9961 VELO |
0.0137 USDT |
0.0135 USDT |
0.0137 USDT |
0.0144 USDT |
| 2024-11-20 |
0.0142 USDT |
213,904,396.8662 VELO |
0.0142 USDT |
0.0137 USDT |
0.0139 USDT |
0.0139 USDT |
| 2024-11-19 |
0.0143 USDT |
168,122,226.7261 VELO |
0.0147 USDT |
0.0138 USDT |
0.0141 USDT |
0.0142 USDT |
| 2024-11-18 |
0.0147 USDT |
202,137,440.6563 VELO |
0.0142 USDT |
0.0141 USDT |
0.0145 USDT |
0.0148 USDT |
| 2024-11-17 |
0.0139 USDT |
304,021,650.1964 VELO |
0.0139 USDT |
0.0131 USDT |
0.0135 USDT |
0.0140 USDT |
| 2024-11-16 |
0.0131 USDT |
292,781,133.4723 VELO |
0.0130 USDT |
0.0127 USDT |
0.0130 USDT |
0.0140 USDT |
| 2024-11-15 |
0.0129 USDT |
355,730,609.6030 VELO |
0.0127 USDT |
0.0123 USDT |
0.0127 USDT |
0.0131 USDT |
| 2024-11-14 |
0.0132 USDT |
347,232,780.4998 VELO |
0.0132 USDT |
0.0124 USDT |
0.0127 USDT |
0.0125 USDT |
| 2024-11-13 |
0.0133 USDT |
481,009,937.8717 VELO |
0.0143 USDT |
0.0125 USDT |
0.0129 USDT |
0.0130 USDT |
| 2024-11-12 |
0.0144 USDT |
343,828,891.8412 VELO |
0.0151 USDT |
0.0134 USDT |
0.0142 USDT |
0.0142 USDT |
| 2024-11-11 |
0.0138 USDT |
313,719,701.2277 VELO |
0.0135 USDT |
0.0130 USDT |
0.0135 USDT |
0.0142 USDT |
| 2024-11-10 |
0.0133 USDT |
312,799,534.8022 VELO |
0.0125 USDT |
0.0123 USDT |
0.0126 USDT |
0.0137 USDT |
| 2024-11-09 |
0.0119 USDT |
221,617,778.1119 VELO |
0.0120 USDT |
0.0116 USDT |
0.0119 USDT |
0.0118 USDT |
| 2024-11-08 |
0.0124 USDT |
183,903,473.7800 VELO |
0.0128 USDT |
0.0120 USDT |
0.0122 USDT |
0.0120 USDT |
| 2024-11-07 |
0.0129 USDT |
267,132,530.9387 VELO |
0.0131 USDT |
0.0124 USDT |
0.0126 USDT |
0.0128 USDT |
| 2024-11-06 |
0.0125 USDT |
292,372,739.2843 VELO |
0.0114 USDT |
0.0114 USDT |
0.0121 USDT |
0.0127 USDT |
| 2024-11-05 |
0.0109 USDT |
168,463,436.0298 VELO |
0.0106 USDT |
0.0106 USDT |
0.0108 USDT |
0.0110 USDT |
| 2024-11-04 |
0.0115 USDT |
203,117,360.7180 VELO |
0.0121 USDT |
0.0108 USDT |
0.0110 USDT |
0.0110 USDT |
| 2024-11-03 |
0.0123 USDT |
183,532,780.9751 VELO |
0.0124 USDT |
0.0118 USDT |
0.0120 USDT |
0.0121 USDT |
| 2024-11-02 |
0.0125 USDT |
174,694,795.8275 VELO |
0.0126 USDT |
0.0123 USDT |
0.0125 USDT |
0.0124 USDT |
| 2024-11-01 |
0.0126 USDT |
191,159,011.5691 VELO |
0.0126 USDT |
0.0124 USDT |
0.0126 USDT |
0.0126 USDT |
| 2024-10-31 |
0.0130 USDT |
175,424,394.2726 VELO |
0.0134 USDT |
0.0126 USDT |
0.0128 USDT |
0.0127 USDT |
| 2024-10-30 |
0.0137 USDT |
125,273,297.3711 VELO |
0.0140 USDT |
0.0133 USDT |
0.0135 USDT |
0.0134 USDT |
| 2024-10-29 |
0.0142 USDT |
199,644,863.4479 VELO |
0.0142 USDT |
0.0137 USDT |
0.0139 USDT |
0.0139 USDT |
| 2024-10-28 |
0.0133 USDT |
224,917,966.8156 VELO |
0.0127 USDT |
0.0122 USDT |
0.0123 USDT |
0.0139 USDT |
| 2024-10-27 |
0.0126 USDT |
186,916,564.4201 VELO |
0.0125 USDT |
0.0124 USDT |
0.0125 USDT |
0.0128 USDT |
| 2024-10-26 |
0.0125 USDT |
295,222,479.8524 VELO |
0.0123 USDT |
0.0121 USDT |
0.0124 USDT |
0.0124 USDT |
| 2024-10-25 |
0.0133 USDT |
163,773,055.5520 VELO |
0.0135 USDT |
0.0130 USDT |
0.0132 USDT |
0.0132 USDT |
| 2024-10-24 |
0.0132 USDT |
262,111,077.7089 VELO |
0.0133 USDT |
0.0128 USDT |
0.0129 USDT |
0.0135 USDT |
| 2024-10-23 |
0.0131 USDT |
170,943,910.0046 VELO |
0.0134 USDT |
0.0127 USDT |
0.0129 USDT |
0.0127 USDT |
| 2024-10-22 |
0.0132 USDT |
249,788,117.1775 VELO |
0.0131 USDT |
0.0129 USDT |
0.0131 USDT |
0.0134 USDT |
| 2024-10-21 |
0.0137 USDT |
120,137,736.0593 VELO |
0.0139 USDT |
0.0134 USDT |
0.0135 USDT |
0.0134 USDT |
| 2024-10-20 |
0.0138 USDT |
109,359,355.5388 VELO |
0.0139 USDT |
0.0136 USDT |
0.0137 USDT |
0.0139 USDT |
| 2024-10-19 |
0.0139 USDT |
144,325,990.7398 VELO |
0.0138 USDT |
0.0136 USDT |
0.0137 USDT |
0.0137 USDT |
| 2024-10-18 |
0.0137 USDT |
229,123,015.8724 VELO |
0.0135 USDT |
0.0134 USDT |
0.0135 USDT |
0.0138 USDT |
| 2024-10-17 |
0.0133 USDT |
232,769,191.2864 VELO |
0.0133 USDT |
0.0130 USDT |
0.0133 USDT |
0.0135 USDT |