Identifier on Huobi: velousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-13 |
0.0160 USDT |
132,906,533.5702 VELO |
0.0158 USDT |
0.0154 USDT |
0.0159 USDT |
0.0155 USDT |
| 2024-09-12 |
0.0152 USDT |
217,701,014.5196 VELO |
0.0143 USDT |
0.0143 USDT |
0.0149 USDT |
0.0161 USDT |
| 2024-09-11 |
0.0146 USDT |
281,359,328.8091 VELO |
0.0156 USDT |
0.0138 USDT |
0.0143 USDT |
0.0143 USDT |
| 2024-09-10 |
0.0181 USDT |
181,933,040.2725 VELO |
0.0183 USDT |
0.0169 USDT |
0.0171 USDT |
0.0169 USDT |
| 2024-09-09 |
0.0181 USDT |
130,225,395.4112 VELO |
0.0180 USDT |
0.0177 USDT |
0.0179 USDT |
0.0179 USDT |
| 2024-09-08 |
0.0174 USDT |
162,436,891.4984 VELO |
0.0167 USDT |
0.0165 USDT |
0.0167 USDT |
0.0183 USDT |
| 2024-09-07 |
0.0165 USDT |
237,777,409.7474 VELO |
0.0163 USDT |
0.0160 USDT |
0.0161 USDT |
0.0167 USDT |
| 2024-09-06 |
0.0164 USDT |
217,716,399.0878 VELO |
0.0170 USDT |
0.0154 USDT |
0.0157 USDT |
0.0156 USDT |
| 2024-09-05 |
0.0170 USDT |
116,226,585.4659 VELO |
0.0166 USDT |
0.0165 USDT |
0.0167 USDT |
0.0168 USDT |
| 2024-09-04 |
0.0157 USDT |
193,626,823.1336 VELO |
0.0152 USDT |
0.0145 USDT |
0.0152 USDT |
0.0164 USDT |
| 2024-09-03 |
0.0158 USDT |
176,717,717.4937 VELO |
0.0156 USDT |
0.0151 USDT |
0.0152 USDT |
0.0151 USDT |
| 2024-09-02 |
0.0146 USDT |
226,481,830.9449 VELO |
0.0141 USDT |
0.0136 USDT |
0.0138 USDT |
0.0158 USDT |
| 2024-09-01 |
0.0146 USDT |
176,388,557.6106 VELO |
0.0148 USDT |
0.0143 USDT |
0.0145 USDT |
0.0147 USDT |
| 2024-08-31 |
0.0149 USDT |
178,281,534.1018 VELO |
0.0149 USDT |
0.0143 USDT |
0.0144 USDT |
0.0144 USDT |
| 2024-08-30 |
0.0140 USDT |
251,725,491.2256 VELO |
0.0140 USDT |
0.0132 USDT |
0.0136 USDT |
0.0146 USDT |
| 2024-08-29 |
0.0138 USDT |
234,111,015.6130 VELO |
0.0135 USDT |
0.0135 USDT |
0.0137 USDT |
0.0139 USDT |
| 2024-08-28 |
0.0122 USDT |
236,021,677.5582 VELO |
0.0125 USDT |
0.0116 USDT |
0.0120 USDT |
0.0125 USDT |
| 2024-08-27 |
0.0125 USDT |
211,182,096.2635 VELO |
0.0125 USDT |
0.0121 USDT |
0.0125 USDT |
0.0124 USDT |
| 2024-08-26 |
0.0128 USDT |
303,037,214.1201 VELO |
0.0127 USDT |
0.0124 USDT |
0.0125 USDT |
0.0125 USDT |
| 2024-08-25 |
0.0129 USDT |
195,503,927.3334 VELO |
0.0133 USDT |
0.0125 USDT |
0.0129 USDT |
0.0129 USDT |
| 2024-08-24 |
0.0138 USDT |
308,197,238.3660 VELO |
0.0141 USDT |
0.0131 USDT |
0.0132 USDT |
0.0132 USDT |
| 2024-08-23 |
0.0135 USDT |
151,970,469.7279 VELO |
0.0137 USDT |
0.0130 USDT |
0.0132 USDT |
0.0131 USDT |
| 2024-08-22 |
0.0129 USDT |
292,072,799.5211 VELO |
0.0123 USDT |
0.0122 USDT |
0.0124 USDT |
0.0139 USDT |
| 2024-08-21 |
0.0118 USDT |
298,916,605.5006 VELO |
0.0120 USDT |
0.0113 USDT |
0.0114 USDT |
0.0123 USDT |
| 2024-08-20 |
0.0122 USDT |
186,678,509.1046 VELO |
0.0124 USDT |
0.0118 USDT |
0.0121 USDT |
0.0119 USDT |
| 2024-08-19 |
0.0121 USDT |
195,790,487.4154 VELO |
0.0120 USDT |
0.0117 USDT |
0.0120 USDT |
0.0120 USDT |
| 2024-08-18 |
0.0129 USDT |
223,344,677.7858 VELO |
0.0137 USDT |
0.0121 USDT |
0.0123 USDT |
0.0122 USDT |
| 2024-08-17 |
0.0129 USDT |
257,207,480.9754 VELO |
0.0124 USDT |
0.0120 USDT |
0.0124 USDT |
0.0131 USDT |
| 2024-08-16 |
0.0123 USDT |
416,067,226.7891 VELO |
0.0122 USDT |
0.0118 USDT |
0.0122 USDT |
0.0124 USDT |
| 2024-08-15 |
0.0109 USDT |
308,916,843.9059 VELO |
0.0104 USDT |
0.0104 USDT |
0.0106 USDT |
0.0122 USDT |
| 2024-08-14 |
0.0107 USDT |
267,140,930.5053 VELO |
0.0108 USDT |
0.0104 USDT |
0.0106 USDT |
0.0107 USDT |
| 2024-08-13 |
0.0098 USDT |
517,456,377.9563 VELO |
0.0096 USDT |
0.0093 USDT |
0.0095 USDT |
0.0106 USDT |
| 2024-08-12 |
0.0090 USDT |
345,904,084.6879 VELO |
0.0089 USDT |
0.0087 USDT |
0.0089 USDT |
0.0092 USDT |
| 2024-08-11 |
0.0095 USDT |
278,186,758.1465 VELO |
0.0095 USDT |
0.0092 USDT |
0.0092 USDT |
0.0092 USDT |
| 2024-08-10 |
0.0095 USDT |
421,278,181.1825 VELO |
0.0096 USDT |
0.0093 USDT |
0.0094 USDT |
0.0095 USDT |
| 2024-08-09 |
0.0096 USDT |
336,223,113.3938 VELO |
0.0099 USDT |
0.0093 USDT |
0.0095 USDT |
0.0094 USDT |
| 2024-08-08 |
0.0090 USDT |
373,966,082.1633 VELO |
0.0084 USDT |
0.0082 USDT |
0.0084 USDT |
0.0093 USDT |
| 2024-08-07 |
0.0090 USDT |
519,226,411.5772 VELO |
0.0090 USDT |
0.0083 USDT |
0.0085 USDT |
0.0085 USDT |
| 2024-08-06 |
0.0090 USDT |
802,140,087.0140 VELO |
0.0082 USDT |
0.0082 USDT |
0.0089 USDT |
0.0090 USDT |
| 2024-08-05 |
0.0082 USDT |
909,028,541.5711 VELO |
0.0091 USDT |
0.0073 USDT |
0.0080 USDT |
0.0086 USDT |
| 2024-08-04 |
0.0094 USDT |
437,121,088.6755 VELO |
0.0097 USDT |
0.0087 USDT |
0.0091 USDT |
0.0092 USDT |
| 2024-08-03 |
0.0100 USDT |
368,064,202.6282 VELO |
0.0104 USDT |
0.0098 USDT |
0.0099 USDT |
0.0100 USDT |
| 2024-08-02 |
0.0109 USDT |
451,455,130.5086 VELO |
0.0111 USDT |
0.0104 USDT |
0.0106 USDT |
0.0104 USDT |
| 2024-08-01 |
0.0110 USDT |
370,020,637.3114 VELO |
0.0112 USDT |
0.0102 USDT |
0.0104 USDT |
0.0103 USDT |
| 2024-07-31 |
0.0117 USDT |
349,315,755.0319 VELO |
0.0112 USDT |
0.0111 USDT |
0.0113 USDT |
0.0115 USDT |
| 2024-07-30 |
0.0112 USDT |
384,379,416.7601 VELO |
0.0112 USDT |
0.0109 USDT |
0.0111 USDT |
0.0111 USDT |
| 2024-07-29 |
0.0113 USDT |
437,532,863.2440 VELO |
0.0111 USDT |
0.0109 USDT |
0.0112 USDT |
0.0112 USDT |
| 2024-07-28 |
0.0113 USDT |
319,688,023.0036 VELO |
0.0111 USDT |
0.0109 USDT |
0.0111 USDT |
0.0116 USDT |
| 2024-07-27 |
0.0117 USDT |
362,747,418.9560 VELO |
0.0112 USDT |
0.0111 USDT |
0.0113 USDT |
0.0112 USDT |
| 2024-07-26 |
0.0104 USDT |
404,842,120.3287 VELO |
0.0098 USDT |
0.0098 USDT |
0.0099 USDT |
0.0107 USDT |