Identifier on Huobi: velousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-24 |
0.0103 USDT |
380,665,325.2776 VELO |
0.0101 USDT |
0.0099 USDT |
0.0101 USDT |
0.0106 USDT |
| 2024-06-23 |
0.0106 USDT |
309,348,503.2707 VELO |
0.0105 USDT |
0.0101 USDT |
0.0103 USDT |
0.0102 USDT |
| 2024-06-22 |
0.0103 USDT |
396,294,927.5519 VELO |
0.0101 USDT |
0.0099 USDT |
0.0101 USDT |
0.0106 USDT |
| 2024-06-21 |
0.0108 USDT |
373,470,876.2581 VELO |
0.0109 USDT |
0.0104 USDT |
0.0106 USDT |
0.0104 USDT |
| 2024-06-20 |
0.0105 USDT |
448,307,566.6756 VELO |
0.0101 USDT |
0.0098 USDT |
0.0102 USDT |
0.0111 USDT |
| 2024-06-19 |
0.0100 USDT |
606,956,879.3825 VELO |
0.0098 USDT |
0.0095 USDT |
0.0099 USDT |
0.0100 USDT |
| 2024-06-18 |
0.0102 USDT |
551,665,844.2670 VELO |
0.0121 USDT |
0.0094 USDT |
0.0098 USDT |
0.0098 USDT |
| 2024-06-17 |
0.0126 USDT |
443,680,536.7999 VELO |
0.0134 USDT |
0.0116 USDT |
0.0123 USDT |
0.0122 USDT |
| 2024-06-16 |
0.0132 USDT |
198,698,365.3877 VELO |
0.0130 USDT |
0.0127 USDT |
0.0128 USDT |
0.0135 USDT |
| 2024-06-15 |
0.0132 USDT |
357,320,356.9775 VELO |
0.0131 USDT |
0.0128 USDT |
0.0131 USDT |
0.0131 USDT |
| 2024-06-14 |
0.0136 USDT |
324,668,951.0729 VELO |
0.0135 USDT |
0.0126 USDT |
0.0130 USDT |
0.0129 USDT |
| 2024-06-13 |
0.0138 USDT |
453,095,917.1633 VELO |
0.0137 USDT |
0.0129 USDT |
0.0133 USDT |
0.0135 USDT |
| 2024-06-12 |
0.0138 USDT |
444,291,188.9966 VELO |
0.0135 USDT |
0.0126 USDT |
0.0131 USDT |
0.0137 USDT |
| 2024-06-11 |
0.0142 USDT |
337,146,679.2627 VELO |
0.0151 USDT |
0.0134 USDT |
0.0138 USDT |
0.0134 USDT |
| 2024-06-10 |
0.0161 USDT |
199,716,539.0949 VELO |
0.0166 USDT |
0.0157 USDT |
0.0160 USDT |
0.0165 USDT |
| 2024-06-09 |
0.0161 USDT |
232,981,448.4773 VELO |
0.0156 USDT |
0.0153 USDT |
0.0156 USDT |
0.0166 USDT |
| 2024-06-08 |
0.0166 USDT |
277,463,576.3693 VELO |
0.0171 USDT |
0.0155 USDT |
0.0162 USDT |
0.0160 USDT |
| 2024-06-07 |
0.0185 USDT |
263,032,810.9375 VELO |
0.0188 USDT |
0.0163 USDT |
0.0171 USDT |
0.0170 USDT |
| 2024-06-06 |
0.0182 USDT |
221,787,713.6305 VELO |
0.0182 USDT |
0.0176 USDT |
0.0178 USDT |
0.0192 USDT |
| 2024-06-05 |
0.0172 USDT |
192,300,403.1787 VELO |
0.0170 USDT |
0.0169 USDT |
0.0171 USDT |
0.0169 USDT |
| 2024-06-04 |
0.0170 USDT |
260,956,275.4751 VELO |
0.0167 USDT |
0.0165 USDT |
0.0168 USDT |
0.0173 USDT |
| 2024-06-03 |
0.0172 USDT |
222,945,809.9871 VELO |
0.0173 USDT |
0.0166 USDT |
0.0170 USDT |
0.0167 USDT |
| 2024-06-02 |
0.0185 USDT |
231,181,343.9630 VELO |
0.0185 USDT |
0.0172 USDT |
0.0175 USDT |
0.0174 USDT |
| 2024-06-01 |
0.0178 USDT |
251,234,902.0588 VELO |
0.0172 USDT |
0.0170 USDT |
0.0172 USDT |
0.0186 USDT |
| 2024-05-31 |
0.0173 USDT |
213,223,362.1735 VELO |
0.0168 USDT |
0.0165 USDT |
0.0168 USDT |
0.0167 USDT |
| 2024-05-30 |
0.0173 USDT |
215,379,061.2264 VELO |
0.0174 USDT |
0.0166 USDT |
0.0172 USDT |
0.0173 USDT |
| 2024-05-29 |
0.0174 USDT |
302,007,773.0373 VELO |
0.0172 USDT |
0.0167 USDT |
0.0171 USDT |
0.0176 USDT |
| 2024-05-28 |
0.0169 USDT |
310,175,349.3582 VELO |
0.0175 USDT |
0.0163 USDT |
0.0166 USDT |
0.0177 USDT |
| 2024-05-27 |
0.0176 USDT |
299,627,711.5963 VELO |
0.0178 USDT |
0.0162 USDT |
0.0170 USDT |
0.0176 USDT |
| 2024-05-26 |
0.0187 USDT |
183,394,564.4038 VELO |
0.0192 USDT |
0.0181 USDT |
0.0183 USDT |
0.0182 USDT |
| 2024-05-25 |
0.0194 USDT |
225,304,751.7340 VELO |
0.0197 USDT |
0.0188 USDT |
0.0190 USDT |
0.0193 USDT |
| 2024-05-24 |
0.0187 USDT |
393,898,583.2646 VELO |
0.0180 USDT |
0.0175 USDT |
0.0180 USDT |
0.0197 USDT |
| 2024-05-23 |
0.0186 USDT |
272,846,302.2000 VELO |
0.0187 USDT |
0.0174 USDT |
0.0181 USDT |
0.0181 USDT |
| 2024-05-22 |
0.0186 USDT |
262,078,519.8545 VELO |
0.0190 USDT |
0.0181 USDT |
0.0184 USDT |
0.0187 USDT |
| 2024-05-21 |
0.0197 USDT |
352,132,463.8579 VELO |
0.0205 USDT |
0.0189 USDT |
0.0191 USDT |
0.0189 USDT |
| 2024-05-20 |
0.0197 USDT |
260,912,700.6369 VELO |
0.0190 USDT |
0.0188 USDT |
0.0192 USDT |
0.0205 USDT |
| 2024-05-19 |
0.0198 USDT |
194,655,831.2770 VELO |
0.0204 USDT |
0.0189 USDT |
0.0191 USDT |
0.0190 USDT |
| 2024-05-18 |
0.0215 USDT |
168,431,714.2619 VELO |
0.0210 USDT |
0.0209 USDT |
0.0211 USDT |
0.0210 USDT |
| 2024-05-17 |
0.0213 USDT |
153,220,326.1768 VELO |
0.0214 USDT |
0.0209 USDT |
0.0211 USDT |
0.0213 USDT |
| 2024-05-16 |
0.0218 USDT |
178,566,712.6763 VELO |
0.0223 USDT |
0.0205 USDT |
0.0209 USDT |
0.0212 USDT |
| 2024-05-15 |
0.0212 USDT |
99,946,472.5298 VELO |
0.0208 USDT |
0.0204 USDT |
0.0210 USDT |
0.0221 USDT |
| 2024-05-14 |
0.0219 USDT |
119,397,681.3707 VELO |
0.0235 USDT |
0.0202 USDT |
0.0204 USDT |
0.0203 USDT |
| 2024-05-13 |
0.0242 USDT |
141,603,370.2758 VELO |
0.0238 USDT |
0.0229 USDT |
0.0235 USDT |
0.0242 USDT |
| 2024-05-12 |
0.0238 USDT |
92,817,441.3260 VELO |
0.0236 USDT |
0.0225 USDT |
0.0229 USDT |
0.0240 USDT |
| 2024-05-11 |
0.0251 USDT |
63,496,283.8050 VELO |
0.0254 USDT |
0.0240 USDT |
0.0244 USDT |
0.0259 USDT |
| 2024-05-10 |
0.0273 USDT |
75,877,465.2392 VELO |
0.0280 USDT |
0.0251 USDT |
0.0257 USDT |
0.0252 USDT |
| 2024-05-09 |
0.0255 USDT |
101,685,784.8722 VELO |
0.0228 USDT |
0.0227 USDT |
0.0237 USDT |
0.0282 USDT |
| 2024-05-08 |
0.0224 USDT |
97,632,098.5508 VELO |
0.0223 USDT |
0.0212 USDT |
0.0216 USDT |
0.0231 USDT |
| 2024-05-07 |
0.0212 USDT |
101,894,179.8077 VELO |
0.0200 USDT |
0.0199 USDT |
0.0203 USDT |
0.0232 USDT |
| 2024-05-06 |
0.0203 USDT |
63,939,661.6409 VELO |
0.0197 USDT |
0.0194 USDT |
0.0196 USDT |
0.0208 USDT |