Identifier on Huobi: velousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-25 |
0.0099 USDT |
660,642,438.6548 VELO |
0.0099 USDT |
0.0094 USDT |
0.0097 USDT |
0.0099 USDT |
| 2024-07-24 |
0.0104 USDT |
722,359,330.4913 VELO |
0.0105 USDT |
0.0102 USDT |
0.0103 USDT |
0.0105 USDT |
| 2024-07-23 |
0.0107 USDT |
718,621,994.2863 VELO |
0.0108 USDT |
0.0104 USDT |
0.0106 USDT |
0.0105 USDT |
| 2024-07-22 |
0.0111 USDT |
728,147,891.5952 VELO |
0.0117 USDT |
0.0108 USDT |
0.0109 USDT |
0.0109 USDT |
| 2024-07-21 |
0.0109 USDT |
784,081,028.3034 VELO |
0.0111 USDT |
0.0104 USDT |
0.0108 USDT |
0.0115 USDT |
| 2024-07-20 |
0.0107 USDT |
821,105,271.7331 VELO |
0.0102 USDT |
0.0100 USDT |
0.0101 USDT |
0.0115 USDT |
| 2024-07-19 |
0.0097 USDT |
1,005,669,999.9625 VELO |
0.0095 USDT |
0.0091 USDT |
0.0094 USDT |
0.0103 USDT |
| 2024-07-18 |
0.0095 USDT |
1,105,633,407.6477 VELO |
0.0097 USDT |
0.0090 USDT |
0.0093 USDT |
0.0095 USDT |
| 2024-07-17 |
0.0098 USDT |
1,120,134,194.1540 VELO |
0.0098 USDT |
0.0094 USDT |
0.0097 USDT |
0.0098 USDT |
| 2024-07-16 |
0.0096 USDT |
1,019,612,769.9096 VELO |
0.0099 USDT |
0.0093 USDT |
0.0095 USDT |
0.0098 USDT |
| 2024-07-15 |
0.0094 USDT |
1,033,537,451.9883 VELO |
0.0092 USDT |
0.0091 USDT |
0.0092 USDT |
0.0098 USDT |
| 2024-07-14 |
0.0090 USDT |
838,820,138.6817 VELO |
0.0090 USDT |
0.0084 USDT |
0.0088 USDT |
0.0090 USDT |
| 2024-07-13 |
0.0090 USDT |
900,595,218.5976 VELO |
0.0085 USDT |
0.0085 USDT |
0.0087 USDT |
0.0090 USDT |
| 2024-07-12 |
0.0082 USDT |
889,627,348.6189 VELO |
0.0082 USDT |
0.0079 USDT |
0.0081 USDT |
0.0087 USDT |
| 2024-07-11 |
0.0085 USDT |
895,949,505.8501 VELO |
0.0086 USDT |
0.0083 USDT |
0.0084 USDT |
0.0083 USDT |
| 2024-07-10 |
0.0087 USDT |
1,009,659,342.6709 VELO |
0.0085 USDT |
0.0083 USDT |
0.0085 USDT |
0.0087 USDT |
| 2024-07-09 |
0.0084 USDT |
1,145,180,957.5711 VELO |
0.0080 USDT |
0.0080 USDT |
0.0081 USDT |
0.0084 USDT |
| 2024-07-08 |
0.0077 USDT |
1,219,438,184.8817 VELO |
0.0074 USDT |
0.0070 USDT |
0.0072 USDT |
0.0078 USDT |
| 2024-07-07 |
0.0079 USDT |
1,191,122,881.7658 VELO |
0.0084 USDT |
0.0074 USDT |
0.0075 USDT |
0.0074 USDT |
| 2024-07-06 |
0.0081 USDT |
891,423,729.2530 VELO |
0.0080 USDT |
0.0079 USDT |
0.0081 USDT |
0.0083 USDT |
| 2024-07-05 |
0.0081 USDT |
1,498,415,849.0016 VELO |
0.0087 USDT |
0.0075 USDT |
0.0080 USDT |
0.0080 USDT |
| 2024-07-04 |
0.0087 USDT |
863,680,177.1304 VELO |
0.0087 USDT |
0.0082 USDT |
0.0085 USDT |
0.0090 USDT |
| 2024-07-03 |
0.0093 USDT |
756,636,657.5850 VELO |
0.0097 USDT |
0.0088 USDT |
0.0090 USDT |
0.0089 USDT |
| 2024-07-02 |
0.0100 USDT |
791,585,961.2689 VELO |
0.0099 USDT |
0.0096 USDT |
0.0098 USDT |
0.0098 USDT |
| 2024-07-01 |
0.0103 USDT |
817,765,682.8689 VELO |
0.0105 USDT |
0.0099 USDT |
0.0101 USDT |
0.0101 USDT |
| 2024-06-30 |
0.0103 USDT |
810,457,116.5733 VELO |
0.0104 USDT |
0.0098 USDT |
0.0101 USDT |
0.0106 USDT |
| 2024-06-29 |
0.0111 USDT |
580,752,306.2098 VELO |
0.0113 USDT |
0.0107 USDT |
0.0108 USDT |
0.0108 USDT |
| 2024-06-28 |
0.0117 USDT |
475,068,961.1537 VELO |
0.0117 USDT |
0.0116 USDT |
0.0116 USDT |
0.0116 USDT |
| 2024-06-27 |
0.0121 USDT |
663,801,172.2757 VELO |
0.0121 USDT |
0.0118 USDT |
0.0120 USDT |
0.0120 USDT |
| 2024-06-26 |
0.0128 USDT |
507,779,703.4508 VELO |
0.0126 USDT |
0.0124 USDT |
0.0126 USDT |
0.0127 USDT |
| 2024-06-25 |
0.0119 USDT |
532,533,464.4828 VELO |
0.0113 USDT |
0.0109 USDT |
0.0111 USDT |
0.0129 USDT |
| 2024-06-24 |
0.0103 USDT |
380,665,325.2776 VELO |
0.0101 USDT |
0.0099 USDT |
0.0101 USDT |
0.0106 USDT |
| 2024-06-23 |
0.0106 USDT |
309,348,503.2707 VELO |
0.0105 USDT |
0.0101 USDT |
0.0103 USDT |
0.0102 USDT |
| 2024-06-22 |
0.0103 USDT |
396,294,927.5519 VELO |
0.0101 USDT |
0.0099 USDT |
0.0101 USDT |
0.0106 USDT |
| 2024-06-21 |
0.0108 USDT |
373,470,876.2581 VELO |
0.0109 USDT |
0.0104 USDT |
0.0106 USDT |
0.0104 USDT |
| 2024-06-20 |
0.0105 USDT |
448,307,566.6756 VELO |
0.0101 USDT |
0.0098 USDT |
0.0102 USDT |
0.0111 USDT |
| 2024-06-19 |
0.0100 USDT |
606,956,879.3825 VELO |
0.0098 USDT |
0.0095 USDT |
0.0099 USDT |
0.0100 USDT |
| 2024-06-18 |
0.0102 USDT |
551,665,844.2670 VELO |
0.0121 USDT |
0.0094 USDT |
0.0098 USDT |
0.0098 USDT |
| 2024-06-17 |
0.0126 USDT |
443,680,536.7999 VELO |
0.0134 USDT |
0.0116 USDT |
0.0123 USDT |
0.0122 USDT |
| 2024-06-16 |
0.0132 USDT |
198,698,365.3877 VELO |
0.0130 USDT |
0.0127 USDT |
0.0128 USDT |
0.0135 USDT |
| 2024-06-15 |
0.0132 USDT |
357,320,356.9775 VELO |
0.0131 USDT |
0.0128 USDT |
0.0131 USDT |
0.0131 USDT |
| 2024-06-14 |
0.0136 USDT |
324,668,951.0729 VELO |
0.0135 USDT |
0.0126 USDT |
0.0130 USDT |
0.0129 USDT |
| 2024-06-13 |
0.0138 USDT |
453,095,917.1633 VELO |
0.0137 USDT |
0.0129 USDT |
0.0133 USDT |
0.0135 USDT |
| 2024-06-12 |
0.0138 USDT |
444,291,188.9966 VELO |
0.0135 USDT |
0.0126 USDT |
0.0131 USDT |
0.0137 USDT |
| 2024-06-11 |
0.0142 USDT |
337,146,679.2627 VELO |
0.0151 USDT |
0.0134 USDT |
0.0138 USDT |
0.0134 USDT |
| 2024-06-10 |
0.0161 USDT |
199,716,539.0949 VELO |
0.0166 USDT |
0.0157 USDT |
0.0160 USDT |
0.0165 USDT |
| 2024-06-09 |
0.0161 USDT |
232,981,448.4773 VELO |
0.0156 USDT |
0.0153 USDT |
0.0156 USDT |
0.0166 USDT |
| 2024-06-08 |
0.0166 USDT |
277,463,576.3693 VELO |
0.0171 USDT |
0.0155 USDT |
0.0162 USDT |
0.0160 USDT |
| 2024-06-07 |
0.0185 USDT |
263,032,810.9375 VELO |
0.0188 USDT |
0.0163 USDT |
0.0171 USDT |
0.0170 USDT |
| 2024-06-06 |
0.0182 USDT |
221,787,713.6305 VELO |
0.0182 USDT |
0.0176 USDT |
0.0178 USDT |
0.0192 USDT |