Identifier on Huobi: velousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-05 |
0.0172 USDT |
192,300,403.1787 VELO |
0.0170 USDT |
0.0169 USDT |
0.0171 USDT |
0.0169 USDT |
| 2024-06-04 |
0.0170 USDT |
260,956,275.4751 VELO |
0.0167 USDT |
0.0165 USDT |
0.0168 USDT |
0.0173 USDT |
| 2024-06-03 |
0.0172 USDT |
222,945,809.9871 VELO |
0.0173 USDT |
0.0166 USDT |
0.0170 USDT |
0.0167 USDT |
| 2024-06-02 |
0.0185 USDT |
231,181,343.9630 VELO |
0.0185 USDT |
0.0172 USDT |
0.0175 USDT |
0.0174 USDT |
| 2024-06-01 |
0.0178 USDT |
251,234,902.0588 VELO |
0.0172 USDT |
0.0170 USDT |
0.0172 USDT |
0.0186 USDT |
| 2024-05-31 |
0.0173 USDT |
213,223,362.1735 VELO |
0.0168 USDT |
0.0165 USDT |
0.0168 USDT |
0.0167 USDT |
| 2024-05-30 |
0.0173 USDT |
215,379,061.2264 VELO |
0.0174 USDT |
0.0166 USDT |
0.0172 USDT |
0.0173 USDT |
| 2024-05-29 |
0.0174 USDT |
302,007,773.0373 VELO |
0.0172 USDT |
0.0167 USDT |
0.0171 USDT |
0.0176 USDT |
| 2024-05-28 |
0.0169 USDT |
310,175,349.3582 VELO |
0.0175 USDT |
0.0163 USDT |
0.0166 USDT |
0.0177 USDT |
| 2024-05-27 |
0.0176 USDT |
299,627,711.5963 VELO |
0.0178 USDT |
0.0162 USDT |
0.0170 USDT |
0.0176 USDT |
| 2024-05-26 |
0.0187 USDT |
183,394,564.4038 VELO |
0.0192 USDT |
0.0181 USDT |
0.0183 USDT |
0.0182 USDT |
| 2024-05-25 |
0.0194 USDT |
225,304,751.7340 VELO |
0.0197 USDT |
0.0188 USDT |
0.0190 USDT |
0.0193 USDT |
| 2024-05-24 |
0.0187 USDT |
393,898,583.2646 VELO |
0.0180 USDT |
0.0175 USDT |
0.0180 USDT |
0.0197 USDT |
| 2024-05-23 |
0.0186 USDT |
272,846,302.2000 VELO |
0.0187 USDT |
0.0174 USDT |
0.0181 USDT |
0.0181 USDT |
| 2024-05-22 |
0.0186 USDT |
262,078,519.8545 VELO |
0.0190 USDT |
0.0181 USDT |
0.0184 USDT |
0.0187 USDT |
| 2024-05-21 |
0.0197 USDT |
352,132,463.8579 VELO |
0.0205 USDT |
0.0189 USDT |
0.0191 USDT |
0.0189 USDT |
| 2024-05-20 |
0.0197 USDT |
260,912,700.6369 VELO |
0.0190 USDT |
0.0188 USDT |
0.0192 USDT |
0.0205 USDT |
| 2024-05-19 |
0.0198 USDT |
194,655,831.2770 VELO |
0.0204 USDT |
0.0189 USDT |
0.0191 USDT |
0.0190 USDT |
| 2024-05-18 |
0.0215 USDT |
168,431,714.2619 VELO |
0.0210 USDT |
0.0209 USDT |
0.0211 USDT |
0.0210 USDT |
| 2024-05-17 |
0.0213 USDT |
153,220,326.1768 VELO |
0.0214 USDT |
0.0209 USDT |
0.0211 USDT |
0.0213 USDT |
| 2024-05-16 |
0.0218 USDT |
178,566,712.6763 VELO |
0.0223 USDT |
0.0205 USDT |
0.0209 USDT |
0.0212 USDT |
| 2024-05-15 |
0.0212 USDT |
99,946,472.5298 VELO |
0.0208 USDT |
0.0204 USDT |
0.0210 USDT |
0.0221 USDT |
| 2024-05-14 |
0.0219 USDT |
119,397,681.3707 VELO |
0.0235 USDT |
0.0202 USDT |
0.0204 USDT |
0.0203 USDT |
| 2024-05-13 |
0.0242 USDT |
141,603,370.2758 VELO |
0.0238 USDT |
0.0229 USDT |
0.0235 USDT |
0.0242 USDT |
| 2024-05-12 |
0.0238 USDT |
92,817,441.3260 VELO |
0.0236 USDT |
0.0225 USDT |
0.0229 USDT |
0.0240 USDT |
| 2024-05-11 |
0.0251 USDT |
63,496,283.8050 VELO |
0.0254 USDT |
0.0240 USDT |
0.0244 USDT |
0.0259 USDT |
| 2024-05-10 |
0.0273 USDT |
75,877,465.2392 VELO |
0.0280 USDT |
0.0251 USDT |
0.0257 USDT |
0.0252 USDT |
| 2024-05-09 |
0.0255 USDT |
101,685,784.8722 VELO |
0.0228 USDT |
0.0227 USDT |
0.0237 USDT |
0.0282 USDT |
| 2024-05-08 |
0.0224 USDT |
97,632,098.5508 VELO |
0.0223 USDT |
0.0212 USDT |
0.0216 USDT |
0.0231 USDT |
| 2024-05-07 |
0.0212 USDT |
101,894,179.8077 VELO |
0.0200 USDT |
0.0199 USDT |
0.0203 USDT |
0.0232 USDT |
| 2024-05-06 |
0.0203 USDT |
63,939,661.6409 VELO |
0.0197 USDT |
0.0194 USDT |
0.0196 USDT |
0.0208 USDT |
| 2024-05-05 |
0.0199 USDT |
87,515,273.8498 VELO |
0.0212 USDT |
0.0194 USDT |
0.0197 USDT |
0.0196 USDT |
| 2024-05-04 |
0.0196 USDT |
54,122,889.3886 VELO |
0.0196 USDT |
0.0194 USDT |
0.0196 USDT |
0.0196 USDT |
| 2024-05-03 |
0.0186 USDT |
68,360,052.2955 VELO |
0.0187 USDT |
0.0182 USDT |
0.0185 USDT |
0.0191 USDT |
| 2024-05-02 |
0.0186 USDT |
136,987,138.8264 VELO |
0.0189 USDT |
0.0177 USDT |
0.0182 USDT |
0.0191 USDT |
| 2024-05-01 |
0.0182 USDT |
87,794,997.4357 VELO |
0.0192 USDT |
0.0173 USDT |
0.0180 USDT |
0.0178 USDT |
| 2024-04-30 |
0.0199 USDT |
85,633,627.5971 VELO |
0.0206 USDT |
0.0188 USDT |
0.0191 USDT |
0.0190 USDT |
| 2024-04-29 |
0.0194 USDT |
108,067,876.5780 VELO |
0.0195 USDT |
0.0186 USDT |
0.0188 USDT |
0.0201 USDT |
| 2024-04-28 |
0.0206 USDT |
119,159,116.4199 VELO |
0.0223 USDT |
0.0197 USDT |
0.0202 USDT |
0.0202 USDT |
| 2024-04-27 |
0.0192 USDT |
170,288,381.1905 VELO |
0.0192 USDT |
0.0179 USDT |
0.0181 USDT |
0.0224 USDT |
| 2024-04-26 |
0.0198 USDT |
125,955,131.8763 VELO |
0.0209 USDT |
0.0191 USDT |
0.0194 USDT |
0.0191 USDT |
| 2024-04-25 |
0.0212 USDT |
163,842,568.7237 VELO |
0.0208 USDT |
0.0201 USDT |
0.0211 USDT |
0.0214 USDT |
| 2024-04-24 |
0.0215 USDT |
131,821,346.7762 VELO |
0.0207 USDT |
0.0201 USDT |
0.0209 USDT |
0.0205 USDT |
| 2024-04-23 |
0.0176 USDT |
108,672,090.6834 VELO |
0.0178 USDT |
0.0166 USDT |
0.0169 USDT |
0.0183 USDT |
| 2024-04-22 |
0.0173 USDT |
182,141,477.9668 VELO |
0.0179 USDT |
0.0162 USDT |
0.0171 USDT |
0.0178 USDT |
| 2024-04-21 |
0.0190 USDT |
98,435,691.7814 VELO |
0.0186 USDT |
0.0180 USDT |
0.0189 USDT |
0.0198 USDT |
| 2024-04-20 |
0.0144 USDT |
161,722,147.2892 VELO |
0.0141 USDT |
0.0136 USDT |
0.0141 USDT |
0.0149 USDT |
| 2024-04-19 |
0.0117 USDT |
250,150,350.4252 VELO |
0.0116 USDT |
0.0105 USDT |
0.0108 USDT |
0.0142 USDT |
| 2024-04-18 |
0.0110 USDT |
209,114,056.1544 VELO |
0.0111 USDT |
0.0103 USDT |
0.0106 USDT |
0.0116 USDT |
| 2024-04-17 |
0.0113 USDT |
165,230,738.0484 VELO |
0.0114 USDT |
0.0106 USDT |
0.0111 USDT |
0.0107 USDT |