Crypto exchange Huobi

Market Velo (VELO) / Tether (USDT)

Identifier on Huobi: velousdt
12...45678...1718
Date Price Volume Open Low High Close
2024-03-16 0.0060 USDT 381,987,194.8489 VELO 0.0063 USDT 0.0056 USDT 0.0058 USDT 0.0058 USDT
2024-03-15 0.0058 USDT 466,137,525.9550 VELO 0.0061 USDT 0.0053 USDT 0.0057 USDT 0.0059 USDT
2024-03-14 0.0062 USDT 213,384,662.7800 VELO 0.0063 USDT 0.0058 USDT 0.0060 USDT 0.0058 USDT
2024-03-13 0.0061 USDT 300,374,077.3939 VELO 0.0060 USDT 0.0058 USDT 0.0060 USDT 0.0060 USDT
2024-03-12 0.0058 USDT 398,563,642.6611 VELO 0.0057 USDT 0.0054 USDT 0.0056 USDT 0.0059 USDT
2024-03-11 0.0056 USDT 382,901,047.4570 VELO 0.0055 USDT 0.0053 USDT 0.0053 USDT 0.0058 USDT
2024-03-10 0.0055 USDT 352,149,377.9054 VELO 0.0056 USDT 0.0053 USDT 0.0054 USDT 0.0054 USDT
2024-03-09 0.0058 USDT 335,011,560.9036 VELO 0.0059 USDT 0.0056 USDT 0.0057 USDT 0.0057 USDT
2024-03-08 0.0061 USDT 460,617,897.6853 VELO 0.0072 USDT 0.0051 USDT 0.0057 USDT 0.0059 USDT
2024-03-07 0.0063 USDT 252,616,083.5160 VELO 0.0064 USDT 0.0061 USDT 0.0063 USDT 0.0069 USDT
2024-03-06 0.0059 USDT 383,591,673.4333 VELO 0.0058 USDT 0.0056 USDT 0.0057 USDT 0.0060 USDT
2024-03-05 0.0061 USDT 439,881,324.6235 VELO 0.0064 USDT 0.0058 USDT 0.0059 USDT 0.0058 USDT
2024-03-04 0.0064 USDT 350,173,848.8323 VELO 0.0067 USDT 0.0061 USDT 0.0063 USDT 0.0063 USDT
2024-03-03 0.0059 USDT 283,918,436.2041 VELO 0.0059 USDT 0.0057 USDT 0.0058 USDT 0.0063 USDT
2024-03-02 0.0056 USDT 326,171,663.4578 VELO 0.0054 USDT 0.0053 USDT 0.0054 USDT 0.0059 USDT
2024-03-01 0.0051 USDT 424,755,434.0922 VELO 0.0050 USDT 0.0049 USDT 0.0050 USDT 0.0053 USDT
2024-02-29 0.0051 USDT 510,669,157.5476 VELO 0.0051 USDT 0.0049 USDT 0.0050 USDT 0.0050 USDT
2024-02-28 0.0051 USDT 373,921,995.2679 VELO 0.0052 USDT 0.0049 USDT 0.0050 USDT 0.0051 USDT
2024-02-27 0.0051 USDT 297,007,110.8630 VELO 0.0050 USDT 0.0050 USDT 0.0050 USDT 0.0050 USDT
2024-02-26 0.0049 USDT 233,442,395.0729 VELO 0.0050 USDT 0.0048 USDT 0.0049 USDT 0.0050 USDT
2024-02-25 0.0048 USDT 192,212,644.1730 VELO 0.0049 USDT 0.0047 USDT 0.0048 USDT 0.0049 USDT
2024-02-24 0.0046 USDT 221,153,076.3773 VELO 0.0044 USDT 0.0044 USDT 0.0045 USDT 0.0048 USDT
2024-02-23 0.0045 USDT 300,104,888.5842 VELO 0.0047 USDT 0.0043 USDT 0.0044 USDT 0.0045 USDT
2024-02-22 0.0047 USDT 408,426,941.2365 VELO 0.0051 USDT 0.0044 USDT 0.0046 USDT 0.0046 USDT
2024-02-21 0.0052 USDT 253,166,106.6448 VELO 0.0053 USDT 0.0050 USDT 0.0050 USDT 0.0050 USDT
2024-02-20 0.0054 USDT 187,133,623.7732 VELO 0.0055 USDT 0.0053 USDT 0.0054 USDT 0.0053 USDT
2024-02-19 0.0055 USDT 184,215,023.4568 VELO 0.0056 USDT 0.0053 USDT 0.0054 USDT 0.0054 USDT
2024-02-18 0.0055 USDT 149,204,931.9961 VELO 0.0055 USDT 0.0054 USDT 0.0055 USDT 0.0055 USDT
2024-02-17 0.0057 USDT 168,413,556.0017 VELO 0.0057 USDT 0.0054 USDT 0.0055 USDT 0.0055 USDT
2024-02-16 0.0055 USDT 275,851,162.4976 VELO 0.0054 USDT 0.0053 USDT 0.0054 USDT 0.0056 USDT
2024-02-15 0.0054 USDT 253,553,769.7793 VELO 0.0055 USDT 0.0053 USDT 0.0054 USDT 0.0054 USDT
2024-02-14 0.0055 USDT 206,486,429.9771 VELO 0.0056 USDT 0.0054 USDT 0.0055 USDT 0.0055 USDT
2024-02-13 0.0055 USDT 230,955,277.4193 VELO 0.0054 USDT 0.0053 USDT 0.0054 USDT 0.0054 USDT
2024-02-12 0.0054 USDT 215,305,614.2344 VELO 0.0054 USDT 0.0053 USDT 0.0054 USDT 0.0054 USDT
2024-02-11 0.0051 USDT 173,513,416.8635 VELO 0.0050 USDT 0.0049 USDT 0.0050 USDT 0.0052 USDT
2024-02-10 0.0052 USDT 192,771,647.1896 VELO 0.0052 USDT 0.0050 USDT 0.0051 USDT 0.0050 USDT
2024-02-09 0.0051 USDT 212,198,357.9769 VELO 0.0051 USDT 0.0050 USDT 0.0050 USDT 0.0051 USDT
2024-02-08 0.0051 USDT 208,240,084.4143 VELO 0.0051 USDT 0.0049 USDT 0.0050 USDT 0.0051 USDT
2024-02-07 0.0049 USDT 234,881,033.6040 VELO 0.0048 USDT 0.0046 USDT 0.0047 USDT 0.0052 USDT
2024-02-06 0.0047 USDT 218,253,537.6407 VELO 0.0046 USDT 0.0045 USDT 0.0045 USDT 0.0049 USDT
2024-02-05 0.0044 USDT 239,802,475.4841 VELO 0.0045 USDT 0.0043 USDT 0.0044 USDT 0.0044 USDT
2024-02-04 0.0045 USDT 143,262,025.8211 VELO 0.0046 USDT 0.0045 USDT 0.0045 USDT 0.0045 USDT
2024-02-03 0.0045 USDT 237,062,553.8420 VELO 0.0045 USDT 0.0045 USDT 0.0045 USDT 0.0046 USDT
2024-02-02 0.0046 USDT 324,635,558.9092 VELO 0.0046 USDT 0.0045 USDT 0.0045 USDT 0.0045 USDT
2024-02-01 0.0044 USDT 288,644,806.3654 VELO 0.0046 USDT 0.0043 USDT 0.0044 USDT 0.0046 USDT
2024-01-31 0.0046 USDT 285,904,589.2533 VELO 0.0047 USDT 0.0045 USDT 0.0045 USDT 0.0046 USDT
2024-01-30 0.0047 USDT 319,168,524.3704 VELO 0.0047 USDT 0.0046 USDT 0.0046 USDT 0.0048 USDT
2024-01-29 0.0046 USDT 260,775,485.3678 VELO 0.0047 USDT 0.0045 USDT 0.0046 USDT 0.0047 USDT
2024-01-28 0.0046 USDT 262,716,785.8576 VELO 0.0046 USDT 0.0045 USDT 0.0046 USDT 0.0046 USDT
2024-01-27 0.0046 USDT 238,217,392.4827 VELO 0.0046 USDT 0.0045 USDT 0.0045 USDT 0.0045 USDT
12...45678...1718