Identifier on Huobi: velousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-24 |
0.0046 USDT |
221,153,076.3773 VELO |
0.0044 USDT |
0.0044 USDT |
0.0045 USDT |
0.0048 USDT |
| 2024-02-23 |
0.0045 USDT |
300,104,888.5842 VELO |
0.0047 USDT |
0.0043 USDT |
0.0044 USDT |
0.0045 USDT |
| 2024-02-22 |
0.0047 USDT |
408,426,941.2365 VELO |
0.0051 USDT |
0.0044 USDT |
0.0046 USDT |
0.0046 USDT |
| 2024-02-21 |
0.0052 USDT |
253,166,106.6448 VELO |
0.0053 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2024-02-20 |
0.0054 USDT |
187,133,623.7732 VELO |
0.0055 USDT |
0.0053 USDT |
0.0054 USDT |
0.0053 USDT |
| 2024-02-19 |
0.0055 USDT |
184,215,023.4568 VELO |
0.0056 USDT |
0.0053 USDT |
0.0054 USDT |
0.0054 USDT |
| 2024-02-18 |
0.0055 USDT |
149,204,931.9961 VELO |
0.0055 USDT |
0.0054 USDT |
0.0055 USDT |
0.0055 USDT |
| 2024-02-17 |
0.0057 USDT |
168,413,556.0017 VELO |
0.0057 USDT |
0.0054 USDT |
0.0055 USDT |
0.0055 USDT |
| 2024-02-16 |
0.0055 USDT |
275,851,162.4976 VELO |
0.0054 USDT |
0.0053 USDT |
0.0054 USDT |
0.0056 USDT |
| 2024-02-15 |
0.0054 USDT |
253,553,769.7793 VELO |
0.0055 USDT |
0.0053 USDT |
0.0054 USDT |
0.0054 USDT |
| 2024-02-14 |
0.0055 USDT |
206,486,429.9771 VELO |
0.0056 USDT |
0.0054 USDT |
0.0055 USDT |
0.0055 USDT |
| 2024-02-13 |
0.0055 USDT |
230,955,277.4193 VELO |
0.0054 USDT |
0.0053 USDT |
0.0054 USDT |
0.0054 USDT |
| 2024-02-12 |
0.0054 USDT |
215,305,614.2344 VELO |
0.0054 USDT |
0.0053 USDT |
0.0054 USDT |
0.0054 USDT |
| 2024-02-11 |
0.0051 USDT |
173,513,416.8635 VELO |
0.0050 USDT |
0.0049 USDT |
0.0050 USDT |
0.0052 USDT |
| 2024-02-10 |
0.0052 USDT |
192,771,647.1896 VELO |
0.0052 USDT |
0.0050 USDT |
0.0051 USDT |
0.0050 USDT |
| 2024-02-09 |
0.0051 USDT |
212,198,357.9769 VELO |
0.0051 USDT |
0.0050 USDT |
0.0050 USDT |
0.0051 USDT |
| 2024-02-08 |
0.0051 USDT |
208,240,084.4143 VELO |
0.0051 USDT |
0.0049 USDT |
0.0050 USDT |
0.0051 USDT |
| 2024-02-07 |
0.0049 USDT |
234,881,033.6040 VELO |
0.0048 USDT |
0.0046 USDT |
0.0047 USDT |
0.0052 USDT |
| 2024-02-06 |
0.0047 USDT |
218,253,537.6407 VELO |
0.0046 USDT |
0.0045 USDT |
0.0045 USDT |
0.0049 USDT |
| 2024-02-05 |
0.0044 USDT |
239,802,475.4841 VELO |
0.0045 USDT |
0.0043 USDT |
0.0044 USDT |
0.0044 USDT |
| 2024-02-04 |
0.0045 USDT |
143,262,025.8211 VELO |
0.0046 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2024-02-03 |
0.0045 USDT |
237,062,553.8420 VELO |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0046 USDT |
| 2024-02-02 |
0.0046 USDT |
324,635,558.9092 VELO |
0.0046 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2024-02-01 |
0.0044 USDT |
288,644,806.3654 VELO |
0.0046 USDT |
0.0043 USDT |
0.0044 USDT |
0.0046 USDT |
| 2024-01-31 |
0.0046 USDT |
285,904,589.2533 VELO |
0.0047 USDT |
0.0045 USDT |
0.0045 USDT |
0.0046 USDT |
| 2024-01-30 |
0.0047 USDT |
319,168,524.3704 VELO |
0.0047 USDT |
0.0046 USDT |
0.0046 USDT |
0.0048 USDT |
| 2024-01-29 |
0.0046 USDT |
260,775,485.3678 VELO |
0.0047 USDT |
0.0045 USDT |
0.0046 USDT |
0.0047 USDT |
| 2024-01-28 |
0.0046 USDT |
262,716,785.8576 VELO |
0.0046 USDT |
0.0045 USDT |
0.0046 USDT |
0.0046 USDT |
| 2024-01-27 |
0.0046 USDT |
238,217,392.4827 VELO |
0.0046 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2024-01-26 |
0.0045 USDT |
252,475,293.8211 VELO |
0.0045 USDT |
0.0044 USDT |
0.0044 USDT |
0.0046 USDT |
| 2024-01-25 |
0.0046 USDT |
316,983,592.2409 VELO |
0.0046 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2024-01-24 |
0.0046 USDT |
343,086,329.1634 VELO |
0.0046 USDT |
0.0045 USDT |
0.0046 USDT |
0.0047 USDT |
| 2024-01-23 |
0.0045 USDT |
307,354,349.1706 VELO |
0.0045 USDT |
0.0041 USDT |
0.0043 USDT |
0.0044 USDT |
| 2024-01-22 |
0.0050 USDT |
238,418,781.8553 VELO |
0.0051 USDT |
0.0047 USDT |
0.0048 USDT |
0.0048 USDT |
| 2024-01-21 |
0.0053 USDT |
229,864,115.1247 VELO |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
| 2024-01-20 |
0.0051 USDT |
382,237,500.2801 VELO |
0.0052 USDT |
0.0050 USDT |
0.0051 USDT |
0.0051 USDT |
| 2024-01-19 |
0.0054 USDT |
382,742,730.1147 VELO |
0.0055 USDT |
0.0051 USDT |
0.0052 USDT |
0.0052 USDT |
| 2024-01-18 |
0.0058 USDT |
247,012,712.9720 VELO |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
0.0058 USDT |
| 2024-01-17 |
0.0059 USDT |
354,055,346.0251 VELO |
0.0058 USDT |
0.0057 USDT |
0.0058 USDT |
0.0058 USDT |
| 2024-01-16 |
0.0060 USDT |
274,149,998.4935 VELO |
0.0061 USDT |
0.0057 USDT |
0.0058 USDT |
0.0059 USDT |
| 2024-01-15 |
0.0059 USDT |
300,626,314.1626 VELO |
0.0053 USDT |
0.0053 USDT |
0.0055 USDT |
0.0060 USDT |
| 2024-01-14 |
0.0053 USDT |
379,873,677.1229 VELO |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
0.0054 USDT |
| 2024-01-13 |
0.0052 USDT |
445,197,899.5392 VELO |
0.0051 USDT |
0.0050 USDT |
0.0051 USDT |
0.0053 USDT |
| 2024-01-12 |
0.0054 USDT |
412,471,329.8739 VELO |
0.0054 USDT |
0.0052 USDT |
0.0053 USDT |
0.0054 USDT |
| 2024-01-11 |
0.0053 USDT |
428,320,660.2309 VELO |
0.0053 USDT |
0.0051 USDT |
0.0052 USDT |
0.0056 USDT |
| 2024-01-10 |
0.0050 USDT |
434,412,172.0378 VELO |
0.0048 USDT |
0.0048 USDT |
0.0050 USDT |
0.0051 USDT |
| 2024-01-09 |
0.0052 USDT |
306,617,604.5072 VELO |
0.0054 USDT |
0.0048 USDT |
0.0050 USDT |
0.0049 USDT |
| 2024-01-08 |
0.0053 USDT |
458,223,718.9341 VELO |
0.0048 USDT |
0.0045 USDT |
0.0048 USDT |
0.0053 USDT |
| 2024-01-07 |
0.0053 USDT |
456,452,136.3490 VELO |
0.0057 USDT |
0.0049 USDT |
0.0051 USDT |
0.0051 USDT |
| 2024-01-06 |
0.0056 USDT |
798,357,913.4734 VELO |
0.0057 USDT |
0.0052 USDT |
0.0055 USDT |
0.0055 USDT |