Crypto exchange Huobi

Market Velo (VELO) / Tether (USDT)

Identifier on Huobi: velousdt
12...56789...1617
Date Price Volume Open Low High Close
2024-01-05 0.0048 USDT 888,397,543.8873 VELO 0.0046 USDT 0.0046 USDT 0.0047 USDT 0.0050 USDT
2024-01-04 0.0045 USDT 859,033,947.4806 VELO 0.0042 USDT 0.0041 USDT 0.0042 USDT 0.0048 USDT
2024-01-03 0.0043 USDT 771,846,662.4940 VELO 0.0043 USDT 0.0038 USDT 0.0040 USDT 0.0043 USDT
2024-01-02 0.0044 USDT 579,926,043.5771 VELO 0.0038 USDT 0.0038 USDT 0.0038 USDT 0.0044 USDT
2024-01-01 0.0034 USDT 417,623,117.4974 VELO 0.0036 USDT 0.0032 USDT 0.0033 USDT 0.0037 USDT
2023-12-31 0.0034 USDT 336,384,337.9583 VELO 0.0034 USDT 0.0030 USDT 0.0033 USDT 0.0036 USDT
2023-12-30 0.0034 USDT 436,755,048.8699 VELO 0.0033 USDT 0.0031 USDT 0.0033 USDT 0.0035 USDT
2023-12-29 0.0034 USDT 377,274,342.5292 VELO 0.0034 USDT 0.0033 USDT 0.0034 USDT 0.0034 USDT
2023-12-28 0.0036 USDT 506,659,625.3419 VELO 0.0038 USDT 0.0034 USDT 0.0034 USDT 0.0034 USDT
2023-12-27 0.0037 USDT 453,201,098.4322 VELO 0.0036 USDT 0.0036 USDT 0.0037 USDT 0.0038 USDT
2023-12-26 0.0037 USDT 535,901,698.7668 VELO 0.0038 USDT 0.0033 USDT 0.0036 USDT 0.0038 USDT
2023-12-25 0.0036 USDT 541,998,411.7539 VELO 0.0035 USDT 0.0034 USDT 0.0035 USDT 0.0039 USDT
2023-12-24 0.0036 USDT 484,970,891.3320 VELO 0.0035 USDT 0.0034 USDT 0.0035 USDT 0.0036 USDT
2023-12-23 0.0036 USDT 495,370,501.0583 VELO 0.0037 USDT 0.0034 USDT 0.0036 USDT 0.0036 USDT
2023-12-22 0.0034 USDT 403,346,096.5076 VELO 0.0034 USDT 0.0032 USDT 0.0033 USDT 0.0036 USDT
2023-12-21 0.0033 USDT 610,825,089.3142 VELO 0.0032 USDT 0.0031 USDT 0.0033 USDT 0.0034 USDT
2023-12-20 0.0030 USDT 488,715,057.5392 VELO 0.0030 USDT 0.0028 USDT 0.0030 USDT 0.0031 USDT
2023-12-19 0.0029 USDT 573,133,970.7141 VELO 0.0029 USDT 0.0028 USDT 0.0029 USDT 0.0030 USDT
2023-12-18 0.0028 USDT 463,599,247.4795 VELO 0.0029 USDT 0.0026 USDT 0.0028 USDT 0.0028 USDT
2023-12-17 0.0029 USDT 481,229,141.0718 VELO 0.0030 USDT 0.0029 USDT 0.0029 USDT 0.0030 USDT
2023-12-16 0.0029 USDT 608,287,598.2656 VELO 0.0028 USDT 0.0028 USDT 0.0028 USDT 0.0030 USDT
2023-12-15 0.0029 USDT 444,575,142.4728 VELO 0.0029 USDT 0.0028 USDT 0.0029 USDT 0.0028 USDT
2023-12-14 0.0029 USDT 706,211,732.8542 VELO 0.0029 USDT 0.0028 USDT 0.0029 USDT 0.0029 USDT
2023-12-13 0.0028 USDT 483,915,122.1347 VELO 0.0029 USDT 0.0027 USDT 0.0028 USDT 0.0028 USDT
2023-12-12 0.0030 USDT 703,921,647.0102 VELO 0.0029 USDT 0.0028 USDT 0.0028 USDT 0.0029 USDT
2023-12-11 0.0030 USDT 630,666,401.0878 VELO 0.0034 USDT 0.0027 USDT 0.0029 USDT 0.0029 USDT
2023-12-10 0.0034 USDT 403,428,661.4930 VELO 0.0034 USDT 0.0033 USDT 0.0034 USDT 0.0034 USDT
2023-12-09 0.0034 USDT 406,660,432.0271 VELO 0.0033 USDT 0.0032 USDT 0.0033 USDT 0.0034 USDT
2023-12-08 0.0032 USDT 546,009,291.4223 VELO 0.0034 USDT 0.0030 USDT 0.0031 USDT 0.0033 USDT
2023-12-07 0.0033 USDT 485,252,941.9480 VELO 0.0033 USDT 0.0032 USDT 0.0033 USDT 0.0033 USDT
2023-12-06 0.0030 USDT 430,803,326.9032 VELO 0.0032 USDT 0.0029 USDT 0.0030 USDT 0.0033 USDT
2023-12-05 0.0032 USDT 509,664,104.3238 VELO 0.0031 USDT 0.0030 USDT 0.0031 USDT 0.0031 USDT
2023-12-04 0.0031 USDT 621,652,391.1682 VELO 0.0032 USDT 0.0028 USDT 0.0030 USDT 0.0033 USDT
2023-12-03 0.0028 USDT 589,508,982.3729 VELO 0.0027 USDT 0.0026 USDT 0.0028 USDT 0.0030 USDT
2023-12-02 0.0026 USDT 446,041,212.3527 VELO 0.0024 USDT 0.0024 USDT 0.0024 USDT 0.0028 USDT
2023-12-01 0.0024 USDT 620,470,148.9085 VELO 0.0026 USDT 0.0021 USDT 0.0024 USDT 0.0023 USDT
2023-11-30 0.0026 USDT 504,930,891.2602 VELO 0.0026 USDT 0.0025 USDT 0.0026 USDT 0.0026 USDT
2023-11-29 0.0025 USDT 490,078,076.6178 VELO 0.0025 USDT 0.0024 USDT 0.0024 USDT 0.0024 USDT
2023-11-28 0.0025 USDT 438,029,180.9514 VELO 0.0025 USDT 0.0025 USDT 0.0025 USDT 0.0026 USDT
2023-11-27 0.0026 USDT 486,664,558.8156 VELO 0.0026 USDT 0.0025 USDT 0.0025 USDT 0.0025 USDT
2023-11-26 0.0027 USDT 308,287,268.7094 VELO 0.0027 USDT 0.0026 USDT 0.0026 USDT 0.0026 USDT
2023-11-25 0.0027 USDT 391,253,455.6973 VELO 0.0028 USDT 0.0025 USDT 0.0027 USDT 0.0027 USDT
2023-11-24 0.0028 USDT 482,462,054.7777 VELO 0.0029 USDT 0.0027 USDT 0.0028 USDT 0.0028 USDT
2023-11-23 0.0027 USDT 513,837,614.1162 VELO 0.0023 USDT 0.0023 USDT 0.0024 USDT 0.0028 USDT
2023-11-22 0.0026 USDT 639,592,650.1575 VELO 0.0027 USDT 0.0014 USDT 0.0024 USDT 0.0024 USDT
2023-11-21 0.0029 USDT 498,373,268.4748 VELO 0.0030 USDT 0.0027 USDT 0.0029 USDT 0.0028 USDT
2023-11-20 0.0029 USDT 304,176,814.2886 VELO 0.0029 USDT 0.0026 USDT 0.0028 USDT 0.0030 USDT
2023-11-19 0.0029 USDT 301,207,024.8437 VELO 0.0029 USDT 0.0028 USDT 0.0029 USDT 0.0029 USDT
2023-11-18 0.0029 USDT 496,342,546.5716 VELO 0.0030 USDT 0.0027 USDT 0.0028 USDT 0.0028 USDT
2023-11-17 0.0029 USDT 938,556,665.0538 VELO 0.0028 USDT 0.0027 USDT 0.0028 USDT 0.0030 USDT
12...56789...1617