Identifier on Huobi: velousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-02 |
0.0097 USDT |
266,197,850.6762 VELO |
0.0111 USDT |
0.0088 USDT |
0.0092 USDT |
0.0094 USDT |
| 2024-04-01 |
0.0092 USDT |
198,166,101.3819 VELO |
0.0094 USDT |
0.0084 USDT |
0.0088 USDT |
0.0100 USDT |
| 2024-03-31 |
0.0096 USDT |
158,056,011.7484 VELO |
0.0102 USDT |
0.0090 USDT |
0.0093 USDT |
0.0093 USDT |
| 2024-03-30 |
0.0107 USDT |
147,806,233.8880 VELO |
0.0108 USDT |
0.0096 USDT |
0.0103 USDT |
0.0100 USDT |
| 2024-03-29 |
0.0087 USDT |
193,747,849.5050 VELO |
0.0093 USDT |
0.0080 USDT |
0.0083 USDT |
0.0095 USDT |
| 2024-03-28 |
0.0077 USDT |
222,981,672.0618 VELO |
0.0067 USDT |
0.0066 USDT |
0.0073 USDT |
0.0089 USDT |
| 2024-03-27 |
0.0061 USDT |
261,895,225.1873 VELO |
0.0061 USDT |
0.0059 USDT |
0.0061 USDT |
0.0063 USDT |
| 2024-03-26 |
0.0063 USDT |
324,780,807.0580 VELO |
0.0062 USDT |
0.0059 USDT |
0.0060 USDT |
0.0061 USDT |
| 2024-03-25 |
0.0059 USDT |
275,175,149.5083 VELO |
0.0061 USDT |
0.0058 USDT |
0.0059 USDT |
0.0061 USDT |
| 2024-03-24 |
0.0060 USDT |
235,080,603.7311 VELO |
0.0060 USDT |
0.0058 USDT |
0.0058 USDT |
0.0061 USDT |
| 2024-03-23 |
0.0060 USDT |
278,401,202.0617 VELO |
0.0059 USDT |
0.0058 USDT |
0.0059 USDT |
0.0061 USDT |
| 2024-03-22 |
0.0058 USDT |
321,529,711.0158 VELO |
0.0060 USDT |
0.0056 USDT |
0.0058 USDT |
0.0058 USDT |
| 2024-03-21 |
0.0059 USDT |
301,290,893.0704 VELO |
0.0059 USDT |
0.0057 USDT |
0.0058 USDT |
0.0060 USDT |
| 2024-03-20 |
0.0056 USDT |
312,280,791.5940 VELO |
0.0055 USDT |
0.0053 USDT |
0.0055 USDT |
0.0054 USDT |
| 2024-03-19 |
0.0057 USDT |
444,147,101.1472 VELO |
0.0061 USDT |
0.0054 USDT |
0.0056 USDT |
0.0056 USDT |
| 2024-03-18 |
0.0060 USDT |
245,585,836.3470 VELO |
0.0058 USDT |
0.0057 USDT |
0.0060 USDT |
0.0063 USDT |
| 2024-03-17 |
0.0057 USDT |
325,582,310.1083 VELO |
0.0057 USDT |
0.0055 USDT |
0.0056 USDT |
0.0057 USDT |
| 2024-03-16 |
0.0060 USDT |
381,987,194.8489 VELO |
0.0063 USDT |
0.0056 USDT |
0.0058 USDT |
0.0058 USDT |
| 2024-03-15 |
0.0058 USDT |
466,137,525.9550 VELO |
0.0061 USDT |
0.0053 USDT |
0.0057 USDT |
0.0059 USDT |
| 2024-03-14 |
0.0062 USDT |
213,384,662.7800 VELO |
0.0063 USDT |
0.0058 USDT |
0.0060 USDT |
0.0058 USDT |
| 2024-03-13 |
0.0061 USDT |
300,374,077.3939 VELO |
0.0060 USDT |
0.0058 USDT |
0.0060 USDT |
0.0060 USDT |
| 2024-03-12 |
0.0058 USDT |
398,563,642.6611 VELO |
0.0057 USDT |
0.0054 USDT |
0.0056 USDT |
0.0059 USDT |
| 2024-03-11 |
0.0056 USDT |
382,901,047.4570 VELO |
0.0055 USDT |
0.0053 USDT |
0.0053 USDT |
0.0058 USDT |
| 2024-03-10 |
0.0055 USDT |
352,149,377.9054 VELO |
0.0056 USDT |
0.0053 USDT |
0.0054 USDT |
0.0054 USDT |
| 2024-03-09 |
0.0058 USDT |
335,011,560.9036 VELO |
0.0059 USDT |
0.0056 USDT |
0.0057 USDT |
0.0057 USDT |
| 2024-03-08 |
0.0061 USDT |
460,617,897.6853 VELO |
0.0072 USDT |
0.0051 USDT |
0.0057 USDT |
0.0059 USDT |
| 2024-03-07 |
0.0063 USDT |
252,616,083.5160 VELO |
0.0064 USDT |
0.0061 USDT |
0.0063 USDT |
0.0069 USDT |
| 2024-03-06 |
0.0059 USDT |
383,591,673.4333 VELO |
0.0058 USDT |
0.0056 USDT |
0.0057 USDT |
0.0060 USDT |
| 2024-03-05 |
0.0061 USDT |
439,881,324.6235 VELO |
0.0064 USDT |
0.0058 USDT |
0.0059 USDT |
0.0058 USDT |
| 2024-03-04 |
0.0064 USDT |
350,173,848.8323 VELO |
0.0067 USDT |
0.0061 USDT |
0.0063 USDT |
0.0063 USDT |
| 2024-03-03 |
0.0059 USDT |
283,918,436.2041 VELO |
0.0059 USDT |
0.0057 USDT |
0.0058 USDT |
0.0063 USDT |
| 2024-03-02 |
0.0056 USDT |
326,171,663.4578 VELO |
0.0054 USDT |
0.0053 USDT |
0.0054 USDT |
0.0059 USDT |
| 2024-03-01 |
0.0051 USDT |
424,755,434.0922 VELO |
0.0050 USDT |
0.0049 USDT |
0.0050 USDT |
0.0053 USDT |
| 2024-02-29 |
0.0051 USDT |
510,669,157.5476 VELO |
0.0051 USDT |
0.0049 USDT |
0.0050 USDT |
0.0050 USDT |
| 2024-02-28 |
0.0051 USDT |
373,921,995.2679 VELO |
0.0052 USDT |
0.0049 USDT |
0.0050 USDT |
0.0051 USDT |
| 2024-02-27 |
0.0051 USDT |
297,007,110.8630 VELO |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2024-02-26 |
0.0049 USDT |
233,442,395.0729 VELO |
0.0050 USDT |
0.0048 USDT |
0.0049 USDT |
0.0050 USDT |
| 2024-02-25 |
0.0048 USDT |
192,212,644.1730 VELO |
0.0049 USDT |
0.0047 USDT |
0.0048 USDT |
0.0049 USDT |
| 2024-02-24 |
0.0046 USDT |
221,153,076.3773 VELO |
0.0044 USDT |
0.0044 USDT |
0.0045 USDT |
0.0048 USDT |
| 2024-02-23 |
0.0045 USDT |
300,104,888.5842 VELO |
0.0047 USDT |
0.0043 USDT |
0.0044 USDT |
0.0045 USDT |
| 2024-02-22 |
0.0047 USDT |
408,426,941.2365 VELO |
0.0051 USDT |
0.0044 USDT |
0.0046 USDT |
0.0046 USDT |
| 2024-02-21 |
0.0052 USDT |
253,166,106.6448 VELO |
0.0053 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2024-02-20 |
0.0054 USDT |
187,133,623.7732 VELO |
0.0055 USDT |
0.0053 USDT |
0.0054 USDT |
0.0053 USDT |
| 2024-02-19 |
0.0055 USDT |
184,215,023.4568 VELO |
0.0056 USDT |
0.0053 USDT |
0.0054 USDT |
0.0054 USDT |
| 2024-02-18 |
0.0055 USDT |
149,204,931.9961 VELO |
0.0055 USDT |
0.0054 USDT |
0.0055 USDT |
0.0055 USDT |
| 2024-02-17 |
0.0057 USDT |
168,413,556.0017 VELO |
0.0057 USDT |
0.0054 USDT |
0.0055 USDT |
0.0055 USDT |
| 2024-02-16 |
0.0055 USDT |
275,851,162.4976 VELO |
0.0054 USDT |
0.0053 USDT |
0.0054 USDT |
0.0056 USDT |
| 2024-02-15 |
0.0054 USDT |
253,553,769.7793 VELO |
0.0055 USDT |
0.0053 USDT |
0.0054 USDT |
0.0054 USDT |
| 2024-02-14 |
0.0055 USDT |
206,486,429.9771 VELO |
0.0056 USDT |
0.0054 USDT |
0.0055 USDT |
0.0055 USDT |
| 2024-02-13 |
0.0055 USDT |
230,955,277.4193 VELO |
0.0054 USDT |
0.0053 USDT |
0.0054 USDT |
0.0054 USDT |