Crypto exchange Huobi

Market Velo (VELO) / Tether (USDT)

Identifier on Huobi: velousdt
12...56789...1718
Date Price Volume Open Low High Close
2024-01-26 0.0045 USDT 252,475,293.8211 VELO 0.0045 USDT 0.0044 USDT 0.0044 USDT 0.0046 USDT
2024-01-25 0.0046 USDT 316,983,592.2409 VELO 0.0046 USDT 0.0044 USDT 0.0044 USDT 0.0044 USDT
2024-01-24 0.0046 USDT 343,086,329.1634 VELO 0.0046 USDT 0.0045 USDT 0.0046 USDT 0.0047 USDT
2024-01-23 0.0045 USDT 307,354,349.1706 VELO 0.0045 USDT 0.0041 USDT 0.0043 USDT 0.0044 USDT
2024-01-22 0.0050 USDT 238,418,781.8553 VELO 0.0051 USDT 0.0047 USDT 0.0048 USDT 0.0048 USDT
2024-01-21 0.0053 USDT 229,864,115.1247 VELO 0.0052 USDT 0.0052 USDT 0.0052 USDT 0.0052 USDT
2024-01-20 0.0051 USDT 382,237,500.2801 VELO 0.0052 USDT 0.0050 USDT 0.0051 USDT 0.0051 USDT
2024-01-19 0.0054 USDT 382,742,730.1147 VELO 0.0055 USDT 0.0051 USDT 0.0052 USDT 0.0052 USDT
2024-01-18 0.0058 USDT 247,012,712.9720 VELO 0.0057 USDT 0.0057 USDT 0.0057 USDT 0.0058 USDT
2024-01-17 0.0059 USDT 354,055,346.0251 VELO 0.0058 USDT 0.0057 USDT 0.0058 USDT 0.0058 USDT
2024-01-16 0.0060 USDT 274,149,998.4935 VELO 0.0061 USDT 0.0057 USDT 0.0058 USDT 0.0059 USDT
2024-01-15 0.0059 USDT 300,626,314.1626 VELO 0.0053 USDT 0.0053 USDT 0.0055 USDT 0.0060 USDT
2024-01-14 0.0053 USDT 379,873,677.1229 VELO 0.0051 USDT 0.0051 USDT 0.0051 USDT 0.0054 USDT
2024-01-13 0.0052 USDT 445,197,899.5392 VELO 0.0051 USDT 0.0050 USDT 0.0051 USDT 0.0053 USDT
2024-01-12 0.0054 USDT 412,471,329.8739 VELO 0.0054 USDT 0.0052 USDT 0.0053 USDT 0.0054 USDT
2024-01-11 0.0053 USDT 428,320,660.2309 VELO 0.0053 USDT 0.0051 USDT 0.0052 USDT 0.0056 USDT
2024-01-10 0.0050 USDT 434,412,172.0378 VELO 0.0048 USDT 0.0048 USDT 0.0050 USDT 0.0051 USDT
2024-01-09 0.0052 USDT 306,617,604.5072 VELO 0.0054 USDT 0.0048 USDT 0.0050 USDT 0.0049 USDT
2024-01-08 0.0053 USDT 458,223,718.9341 VELO 0.0048 USDT 0.0045 USDT 0.0048 USDT 0.0053 USDT
2024-01-07 0.0053 USDT 456,452,136.3490 VELO 0.0057 USDT 0.0049 USDT 0.0051 USDT 0.0051 USDT
2024-01-06 0.0056 USDT 798,357,913.4734 VELO 0.0057 USDT 0.0052 USDT 0.0055 USDT 0.0055 USDT
2024-01-05 0.0048 USDT 888,397,543.8873 VELO 0.0046 USDT 0.0046 USDT 0.0047 USDT 0.0050 USDT
2024-01-04 0.0045 USDT 859,033,947.4806 VELO 0.0042 USDT 0.0041 USDT 0.0042 USDT 0.0048 USDT
2024-01-03 0.0043 USDT 771,846,662.4940 VELO 0.0043 USDT 0.0038 USDT 0.0040 USDT 0.0043 USDT
2024-01-02 0.0044 USDT 579,926,043.5771 VELO 0.0038 USDT 0.0038 USDT 0.0038 USDT 0.0044 USDT
2024-01-01 0.0034 USDT 417,623,117.4974 VELO 0.0036 USDT 0.0032 USDT 0.0033 USDT 0.0037 USDT
2023-12-31 0.0034 USDT 336,384,337.9583 VELO 0.0034 USDT 0.0030 USDT 0.0033 USDT 0.0036 USDT
2023-12-30 0.0034 USDT 436,755,048.8699 VELO 0.0033 USDT 0.0031 USDT 0.0033 USDT 0.0035 USDT
2023-12-29 0.0034 USDT 377,274,342.5292 VELO 0.0034 USDT 0.0033 USDT 0.0034 USDT 0.0034 USDT
2023-12-28 0.0036 USDT 506,659,625.3419 VELO 0.0038 USDT 0.0034 USDT 0.0034 USDT 0.0034 USDT
2023-12-27 0.0037 USDT 453,201,098.4322 VELO 0.0036 USDT 0.0036 USDT 0.0037 USDT 0.0038 USDT
2023-12-26 0.0037 USDT 535,901,698.7668 VELO 0.0038 USDT 0.0033 USDT 0.0036 USDT 0.0038 USDT
2023-12-25 0.0036 USDT 541,998,411.7539 VELO 0.0035 USDT 0.0034 USDT 0.0035 USDT 0.0039 USDT
2023-12-24 0.0036 USDT 484,970,891.3320 VELO 0.0035 USDT 0.0034 USDT 0.0035 USDT 0.0036 USDT
2023-12-23 0.0036 USDT 495,370,501.0583 VELO 0.0037 USDT 0.0034 USDT 0.0036 USDT 0.0036 USDT
2023-12-22 0.0034 USDT 403,346,096.5076 VELO 0.0034 USDT 0.0032 USDT 0.0033 USDT 0.0036 USDT
2023-12-21 0.0033 USDT 610,825,089.3142 VELO 0.0032 USDT 0.0031 USDT 0.0033 USDT 0.0034 USDT
2023-12-20 0.0030 USDT 488,715,057.5392 VELO 0.0030 USDT 0.0028 USDT 0.0030 USDT 0.0031 USDT
2023-12-19 0.0029 USDT 573,133,970.7141 VELO 0.0029 USDT 0.0028 USDT 0.0029 USDT 0.0030 USDT
2023-12-18 0.0028 USDT 463,599,247.4795 VELO 0.0029 USDT 0.0026 USDT 0.0028 USDT 0.0028 USDT
2023-12-17 0.0029 USDT 481,229,141.0718 VELO 0.0030 USDT 0.0029 USDT 0.0029 USDT 0.0030 USDT
2023-12-16 0.0029 USDT 608,287,598.2656 VELO 0.0028 USDT 0.0028 USDT 0.0028 USDT 0.0030 USDT
2023-12-15 0.0029 USDT 444,575,142.4728 VELO 0.0029 USDT 0.0028 USDT 0.0029 USDT 0.0028 USDT
2023-12-14 0.0029 USDT 706,211,732.8542 VELO 0.0029 USDT 0.0028 USDT 0.0029 USDT 0.0029 USDT
2023-12-13 0.0028 USDT 483,915,122.1347 VELO 0.0029 USDT 0.0027 USDT 0.0028 USDT 0.0028 USDT
2023-12-12 0.0030 USDT 703,921,647.0102 VELO 0.0029 USDT 0.0028 USDT 0.0028 USDT 0.0029 USDT
2023-12-11 0.0030 USDT 630,666,401.0878 VELO 0.0034 USDT 0.0027 USDT 0.0029 USDT 0.0029 USDT
2023-12-10 0.0034 USDT 403,428,661.4930 VELO 0.0034 USDT 0.0033 USDT 0.0034 USDT 0.0034 USDT
2023-12-09 0.0034 USDT 406,660,432.0271 VELO 0.0033 USDT 0.0032 USDT 0.0033 USDT 0.0034 USDT
2023-12-08 0.0032 USDT 546,009,291.4223 VELO 0.0034 USDT 0.0030 USDT 0.0031 USDT 0.0033 USDT
12...56789...1718