Identifier on Huobi: velousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-07 |
0.0053 USDT |
456,452,136.3490 VELO |
0.0057 USDT |
0.0049 USDT |
0.0051 USDT |
0.0051 USDT |
| 2024-01-06 |
0.0056 USDT |
798,357,913.4734 VELO |
0.0057 USDT |
0.0052 USDT |
0.0055 USDT |
0.0055 USDT |
| 2024-01-05 |
0.0048 USDT |
888,397,543.8873 VELO |
0.0046 USDT |
0.0046 USDT |
0.0047 USDT |
0.0050 USDT |
| 2024-01-04 |
0.0045 USDT |
859,033,947.4806 VELO |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0048 USDT |
| 2024-01-03 |
0.0043 USDT |
771,846,662.4940 VELO |
0.0043 USDT |
0.0038 USDT |
0.0040 USDT |
0.0043 USDT |
| 2024-01-02 |
0.0044 USDT |
579,926,043.5771 VELO |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0044 USDT |
| 2024-01-01 |
0.0034 USDT |
417,623,117.4974 VELO |
0.0036 USDT |
0.0032 USDT |
0.0033 USDT |
0.0037 USDT |
| 2023-12-31 |
0.0034 USDT |
336,384,337.9583 VELO |
0.0034 USDT |
0.0030 USDT |
0.0033 USDT |
0.0036 USDT |
| 2023-12-30 |
0.0034 USDT |
436,755,048.8699 VELO |
0.0033 USDT |
0.0031 USDT |
0.0033 USDT |
0.0035 USDT |
| 2023-12-29 |
0.0034 USDT |
377,274,342.5292 VELO |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2023-12-28 |
0.0036 USDT |
506,659,625.3419 VELO |
0.0038 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2023-12-27 |
0.0037 USDT |
453,201,098.4322 VELO |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
0.0038 USDT |
| 2023-12-26 |
0.0037 USDT |
535,901,698.7668 VELO |
0.0038 USDT |
0.0033 USDT |
0.0036 USDT |
0.0038 USDT |
| 2023-12-25 |
0.0036 USDT |
541,998,411.7539 VELO |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0039 USDT |
| 2023-12-24 |
0.0036 USDT |
484,970,891.3320 VELO |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0036 USDT |
| 2023-12-23 |
0.0036 USDT |
495,370,501.0583 VELO |
0.0037 USDT |
0.0034 USDT |
0.0036 USDT |
0.0036 USDT |
| 2023-12-22 |
0.0034 USDT |
403,346,096.5076 VELO |
0.0034 USDT |
0.0032 USDT |
0.0033 USDT |
0.0036 USDT |
| 2023-12-21 |
0.0033 USDT |
610,825,089.3142 VELO |
0.0032 USDT |
0.0031 USDT |
0.0033 USDT |
0.0034 USDT |
| 2023-12-20 |
0.0030 USDT |
488,715,057.5392 VELO |
0.0030 USDT |
0.0028 USDT |
0.0030 USDT |
0.0031 USDT |
| 2023-12-19 |
0.0029 USDT |
573,133,970.7141 VELO |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0030 USDT |
| 2023-12-18 |
0.0028 USDT |
463,599,247.4795 VELO |
0.0029 USDT |
0.0026 USDT |
0.0028 USDT |
0.0028 USDT |
| 2023-12-17 |
0.0029 USDT |
481,229,141.0718 VELO |
0.0030 USDT |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
| 2023-12-16 |
0.0029 USDT |
608,287,598.2656 VELO |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0030 USDT |
| 2023-12-15 |
0.0029 USDT |
444,575,142.4728 VELO |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0028 USDT |
| 2023-12-14 |
0.0029 USDT |
706,211,732.8542 VELO |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2023-12-13 |
0.0028 USDT |
483,915,122.1347 VELO |
0.0029 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2023-12-12 |
0.0030 USDT |
703,921,647.0102 VELO |
0.0029 USDT |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
| 2023-12-11 |
0.0030 USDT |
630,666,401.0878 VELO |
0.0034 USDT |
0.0027 USDT |
0.0029 USDT |
0.0029 USDT |
| 2023-12-10 |
0.0034 USDT |
403,428,661.4930 VELO |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2023-12-09 |
0.0034 USDT |
406,660,432.0271 VELO |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0034 USDT |
| 2023-12-08 |
0.0032 USDT |
546,009,291.4223 VELO |
0.0034 USDT |
0.0030 USDT |
0.0031 USDT |
0.0033 USDT |
| 2023-12-07 |
0.0033 USDT |
485,252,941.9480 VELO |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2023-12-06 |
0.0030 USDT |
430,803,326.9032 VELO |
0.0032 USDT |
0.0029 USDT |
0.0030 USDT |
0.0033 USDT |
| 2023-12-05 |
0.0032 USDT |
509,664,104.3238 VELO |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2023-12-04 |
0.0031 USDT |
621,652,391.1682 VELO |
0.0032 USDT |
0.0028 USDT |
0.0030 USDT |
0.0033 USDT |
| 2023-12-03 |
0.0028 USDT |
589,508,982.3729 VELO |
0.0027 USDT |
0.0026 USDT |
0.0028 USDT |
0.0030 USDT |
| 2023-12-02 |
0.0026 USDT |
446,041,212.3527 VELO |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0028 USDT |
| 2023-12-01 |
0.0024 USDT |
620,470,148.9085 VELO |
0.0026 USDT |
0.0021 USDT |
0.0024 USDT |
0.0023 USDT |
| 2023-11-30 |
0.0026 USDT |
504,930,891.2602 VELO |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2023-11-29 |
0.0025 USDT |
490,078,076.6178 VELO |
0.0025 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2023-11-28 |
0.0025 USDT |
438,029,180.9514 VELO |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
| 2023-11-27 |
0.0026 USDT |
486,664,558.8156 VELO |
0.0026 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2023-11-26 |
0.0027 USDT |
308,287,268.7094 VELO |
0.0027 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2023-11-25 |
0.0027 USDT |
391,253,455.6973 VELO |
0.0028 USDT |
0.0025 USDT |
0.0027 USDT |
0.0027 USDT |
| 2023-11-24 |
0.0028 USDT |
482,462,054.7777 VELO |
0.0029 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2023-11-23 |
0.0027 USDT |
513,837,614.1162 VELO |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0028 USDT |
| 2023-11-22 |
0.0026 USDT |
639,592,650.1575 VELO |
0.0027 USDT |
0.0014 USDT |
0.0024 USDT |
0.0024 USDT |
| 2023-11-21 |
0.0029 USDT |
498,373,268.4748 VELO |
0.0030 USDT |
0.0027 USDT |
0.0029 USDT |
0.0028 USDT |
| 2023-11-20 |
0.0029 USDT |
304,176,814.2886 VELO |
0.0029 USDT |
0.0026 USDT |
0.0028 USDT |
0.0030 USDT |
| 2023-11-19 |
0.0029 USDT |
301,207,024.8437 VELO |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |