Identifier on Huobi: velousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-07 |
0.0033 USDT |
485,252,941.9480 VELO |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2023-12-06 |
0.0030 USDT |
430,803,326.9032 VELO |
0.0032 USDT |
0.0029 USDT |
0.0030 USDT |
0.0033 USDT |
| 2023-12-05 |
0.0032 USDT |
509,664,104.3238 VELO |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2023-12-04 |
0.0031 USDT |
621,652,391.1682 VELO |
0.0032 USDT |
0.0028 USDT |
0.0030 USDT |
0.0033 USDT |
| 2023-12-03 |
0.0028 USDT |
589,508,982.3729 VELO |
0.0027 USDT |
0.0026 USDT |
0.0028 USDT |
0.0030 USDT |
| 2023-12-02 |
0.0026 USDT |
446,041,212.3527 VELO |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0028 USDT |
| 2023-12-01 |
0.0024 USDT |
620,470,148.9085 VELO |
0.0026 USDT |
0.0021 USDT |
0.0024 USDT |
0.0023 USDT |
| 2023-11-30 |
0.0026 USDT |
504,930,891.2602 VELO |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2023-11-29 |
0.0025 USDT |
490,078,076.6178 VELO |
0.0025 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2023-11-28 |
0.0025 USDT |
438,029,180.9514 VELO |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
| 2023-11-27 |
0.0026 USDT |
486,664,558.8156 VELO |
0.0026 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2023-11-26 |
0.0027 USDT |
308,287,268.7094 VELO |
0.0027 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2023-11-25 |
0.0027 USDT |
391,253,455.6973 VELO |
0.0028 USDT |
0.0025 USDT |
0.0027 USDT |
0.0027 USDT |
| 2023-11-24 |
0.0028 USDT |
482,462,054.7777 VELO |
0.0029 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2023-11-23 |
0.0027 USDT |
513,837,614.1162 VELO |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0028 USDT |
| 2023-11-22 |
0.0026 USDT |
639,592,650.1575 VELO |
0.0027 USDT |
0.0014 USDT |
0.0024 USDT |
0.0024 USDT |
| 2023-11-21 |
0.0029 USDT |
498,373,268.4748 VELO |
0.0030 USDT |
0.0027 USDT |
0.0029 USDT |
0.0028 USDT |
| 2023-11-20 |
0.0029 USDT |
304,176,814.2886 VELO |
0.0029 USDT |
0.0026 USDT |
0.0028 USDT |
0.0030 USDT |
| 2023-11-19 |
0.0029 USDT |
301,207,024.8437 VELO |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2023-11-18 |
0.0029 USDT |
496,342,546.5716 VELO |
0.0030 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2023-11-17 |
0.0029 USDT |
938,556,665.0538 VELO |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0030 USDT |
| 2023-11-16 |
0.0030 USDT |
828,886,815.9764 VELO |
0.0031 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2023-11-15 |
0.0029 USDT |
779,298,348.2195 VELO |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2023-11-14 |
0.0029 USDT |
673,259,776.2996 VELO |
0.0029 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2023-11-13 |
0.0031 USDT |
656,595,464.1396 VELO |
0.0032 USDT |
0.0027 USDT |
0.0029 USDT |
0.0029 USDT |
| 2023-11-12 |
0.0032 USDT |
848,099,746.8709 VELO |
0.0032 USDT |
0.0031 USDT |
0.0031 USDT |
0.0033 USDT |
| 2023-11-11 |
0.0034 USDT |
674,160,466.2371 VELO |
0.0034 USDT |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
| 2023-11-10 |
0.0032 USDT |
732,618,898.5383 VELO |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0033 USDT |
| 2023-11-09 |
0.0031 USDT |
821,738,147.1248 VELO |
0.0031 USDT |
0.0027 USDT |
0.0029 USDT |
0.0029 USDT |
| 2023-11-08 |
0.0029 USDT |
621,174,420.1603 VELO |
0.0027 USDT |
0.0026 USDT |
0.0026 USDT |
0.0031 USDT |
| 2023-11-07 |
0.0027 USDT |
641,476,663.4585 VELO |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2023-11-06 |
0.0026 USDT |
740,399,977.1365 VELO |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
| 2023-11-05 |
0.0026 USDT |
762,236,714.1783 VELO |
0.0026 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2023-11-04 |
0.0026 USDT |
758,857,897.0510 VELO |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
| 2023-11-03 |
0.0025 USDT |
765,166,961.7177 VELO |
0.0026 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2023-11-02 |
0.0026 USDT |
769,855,852.6009 VELO |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2023-11-01 |
0.0025 USDT |
470,682,029.6966 VELO |
0.0026 USDT |
0.0024 USDT |
0.0025 USDT |
0.0026 USDT |
| 2023-10-31 |
0.0027 USDT |
3,145,520.2450 VELO |
0.0028 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2023-10-30 |
0.0024 USDT |
258,490,263.3143 VELO |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
| 2023-10-29 |
0.0024 USDT |
1,855,840.7421 VELO |
0.0024 USDT |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
| 2023-10-28 |
0.0023 USDT |
546,425,325.0162 VELO |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0024 USDT |
| 2023-10-27 |
0.0024 USDT |
757,938,219.6149 VELO |
0.0025 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2023-10-26 |
0.0023 USDT |
1,042,262,823.0852 VELO |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0024 USDT |
| 2023-10-25 |
0.0023 USDT |
798,672,183.4899 VELO |
0.0024 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2023-10-24 |
0.0024 USDT |
690,084,591.8738 VELO |
0.0024 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2023-10-23 |
0.0022 USDT |
688,774,855.9009 VELO |
0.0022 USDT |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
| 2023-10-22 |
0.0021 USDT |
3,260,450.7485 VELO |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2023-10-21 |
0.0021 USDT |
949,393.3840 VELO |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2023-10-20 |
0.0021 USDT |
700,418,696.6423 VELO |
0.0021 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-10-19 |
0.0021 USDT |
558,906,182.6129 VELO |
0.0022 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |