Crypto exchange Huobi

Market Velo (VELO) / Tether (USDT)

Identifier on Huobi: velousdt
Date Price Volume Open Low High Close
2023-11-16 0.0030 USDT 828,886,815.9764 VELO 0.0031 USDT 0.0028 USDT 0.0029 USDT 0.0029 USDT
2023-11-15 0.0029 USDT 779,298,348.2195 VELO 0.0029 USDT 0.0028 USDT 0.0029 USDT 0.0029 USDT
2023-11-14 0.0029 USDT 673,259,776.2996 VELO 0.0029 USDT 0.0028 USDT 0.0028 USDT 0.0028 USDT
2023-11-13 0.0031 USDT 656,595,464.1396 VELO 0.0032 USDT 0.0027 USDT 0.0029 USDT 0.0029 USDT
2023-11-12 0.0032 USDT 848,099,746.8709 VELO 0.0032 USDT 0.0031 USDT 0.0031 USDT 0.0033 USDT
2023-11-11 0.0034 USDT 674,160,466.2371 VELO 0.0034 USDT 0.0033 USDT 0.0033 USDT 0.0034 USDT
2023-11-10 0.0032 USDT 732,618,898.5383 VELO 0.0030 USDT 0.0029 USDT 0.0030 USDT 0.0033 USDT
2023-11-09 0.0031 USDT 821,738,147.1248 VELO 0.0031 USDT 0.0027 USDT 0.0029 USDT 0.0029 USDT
2023-11-08 0.0029 USDT 621,174,420.1603 VELO 0.0027 USDT 0.0026 USDT 0.0026 USDT 0.0031 USDT
2023-11-07 0.0027 USDT 641,476,663.4585 VELO 0.0027 USDT 0.0026 USDT 0.0027 USDT 0.0027 USDT
2023-11-06 0.0026 USDT 740,399,977.1365 VELO 0.0025 USDT 0.0025 USDT 0.0025 USDT 0.0026 USDT
2023-11-05 0.0026 USDT 762,236,714.1783 VELO 0.0026 USDT 0.0025 USDT 0.0025 USDT 0.0025 USDT
2023-11-04 0.0026 USDT 758,857,897.0510 VELO 0.0025 USDT 0.0025 USDT 0.0025 USDT 0.0026 USDT
2023-11-03 0.0025 USDT 765,166,961.7177 VELO 0.0026 USDT 0.0024 USDT 0.0025 USDT 0.0025 USDT
2023-11-02 0.0026 USDT 769,855,852.6009 VELO 0.0026 USDT 0.0025 USDT 0.0026 USDT 0.0026 USDT
2023-11-01 0.0025 USDT 470,682,029.6966 VELO 0.0026 USDT 0.0024 USDT 0.0025 USDT 0.0026 USDT
2023-10-31 0.0027 USDT 3,145,520.2450 VELO 0.0028 USDT 0.0026 USDT 0.0026 USDT 0.0026 USDT
2023-10-30 0.0024 USDT 258,490,263.3143 VELO 0.0024 USDT 0.0024 USDT 0.0024 USDT 0.0025 USDT
2023-10-29 0.0024 USDT 1,855,840.7421 VELO 0.0024 USDT 0.0023 USDT 0.0023 USDT 0.0024 USDT
2023-10-28 0.0023 USDT 546,425,325.0162 VELO 0.0023 USDT 0.0022 USDT 0.0023 USDT 0.0024 USDT
2023-10-27 0.0024 USDT 757,938,219.6149 VELO 0.0025 USDT 0.0023 USDT 0.0023 USDT 0.0023 USDT
2023-10-26 0.0023 USDT 1,042,262,823.0852 VELO 0.0022 USDT 0.0022 USDT 0.0022 USDT 0.0024 USDT
2023-10-25 0.0023 USDT 798,672,183.4899 VELO 0.0024 USDT 0.0022 USDT 0.0022 USDT 0.0022 USDT
2023-10-24 0.0024 USDT 690,084,591.8738 VELO 0.0024 USDT 0.0023 USDT 0.0023 USDT 0.0023 USDT
2023-10-23 0.0022 USDT 688,774,855.9009 VELO 0.0022 USDT 0.0021 USDT 0.0021 USDT 0.0022 USDT
2023-10-22 0.0021 USDT 3,260,450.7485 VELO 0.0021 USDT 0.0021 USDT 0.0021 USDT 0.0021 USDT
2023-10-21 0.0021 USDT 949,393.3840 VELO 0.0021 USDT 0.0021 USDT 0.0021 USDT 0.0021 USDT
2023-10-20 0.0021 USDT 700,418,696.6423 VELO 0.0021 USDT 0.0020 USDT 0.0020 USDT 0.0020 USDT
2023-10-19 0.0021 USDT 558,906,182.6129 VELO 0.0022 USDT 0.0021 USDT 0.0021 USDT 0.0021 USDT
2023-10-18 0.0021 USDT 682,015,367.8670 VELO 0.0020 USDT 0.0020 USDT 0.0021 USDT 0.0022 USDT
2023-10-17 0.0021 USDT 794,645,590.6448 VELO 0.0021 USDT 0.0020 USDT 0.0021 USDT 0.0021 USDT
2023-10-16 0.0022 USDT 538,699,611.9307 VELO 0.0022 USDT 0.0020 USDT 0.0021 USDT 0.0022 USDT
2023-10-15 0.0022 USDT 205,008,875.5201 VELO 0.0022 USDT 0.0022 USDT 0.0022 USDT 0.0022 USDT
2023-10-14 0.0022 USDT 384,555,852.1629 VELO 0.0022 USDT 0.0021 USDT 0.0021 USDT 0.0022 USDT
2023-10-13 0.0022 USDT 466,836,276.5280 VELO 0.0022 USDT 0.0022 USDT 0.0022 USDT 0.0022 USDT
2023-10-12 0.0022 USDT 360,595,754.4102 VELO 0.0022 USDT 0.0022 USDT 0.0022 USDT 0.0022 USDT
2023-10-11 0.0022 USDT 265,956,985.5053 VELO 0.0022 USDT 0.0021 USDT 0.0022 USDT 0.0022 USDT
2023-10-10 0.0022 USDT 371,228,368.6946 VELO 0.0022 USDT 0.0022 USDT 0.0022 USDT 0.0022 USDT
2023-10-09 0.0023 USDT 216,086,507.6488 VELO 0.0024 USDT 0.0021 USDT 0.0022 USDT 0.0023 USDT
2023-10-08 0.0024 USDT 151,271,223.9906 VELO 0.0024 USDT 0.0022 USDT 0.0024 USDT 0.0024 USDT
2023-10-07 0.0024 USDT 571,630,565.3783 VELO 0.0024 USDT 0.0023 USDT 0.0024 USDT 0.0024 USDT
2023-10-06 0.0024 USDT 877,447,500.3220 VELO 0.0023 USDT 0.0023 USDT 0.0023 USDT 0.0024 USDT
2023-10-05 0.0024 USDT 618,847,088.1154 VELO 0.0025 USDT 0.0023 USDT 0.0024 USDT 0.0024 USDT
2023-10-04 0.0024 USDT 548,724,114.9921 VELO 0.0023 USDT 0.0023 USDT 0.0023 USDT 0.0024 USDT
2023-10-03 0.0024 USDT 766,162,539.1377 VELO 0.0025 USDT 0.0023 USDT 0.0024 USDT 0.0024 USDT
2023-10-02 0.0024 USDT 799,997,313.3672 VELO 0.0023 USDT 0.0022 USDT 0.0023 USDT 0.0026 USDT
2023-10-01 0.0023 USDT 602,116,042.4964 VELO 0.0023 USDT 0.0021 USDT 0.0023 USDT 0.0023 USDT
2023-09-30 0.0023 USDT 530,057,860.4651 VELO 0.0022 USDT 0.0022 USDT 0.0022 USDT 0.0023 USDT
2023-09-29 0.0023 USDT 831,479,283.9197 VELO 0.0024 USDT 0.0022 USDT 0.0023 USDT 0.0023 USDT
2023-09-28 0.0023 USDT 767,979,680.6538 VELO 0.0024 USDT 0.0023 USDT 0.0023 USDT 0.0023 USDT