Identifier on Huobi: velousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-12 |
0.0054 USDT |
215,305,614.2344 VELO |
0.0054 USDT |
0.0053 USDT |
0.0054 USDT |
0.0054 USDT |
| 2024-02-11 |
0.0051 USDT |
173,513,416.8635 VELO |
0.0050 USDT |
0.0049 USDT |
0.0050 USDT |
0.0052 USDT |
| 2024-02-10 |
0.0052 USDT |
192,771,647.1896 VELO |
0.0052 USDT |
0.0050 USDT |
0.0051 USDT |
0.0050 USDT |
| 2024-02-09 |
0.0051 USDT |
212,198,357.9769 VELO |
0.0051 USDT |
0.0050 USDT |
0.0050 USDT |
0.0051 USDT |
| 2024-02-08 |
0.0051 USDT |
208,240,084.4143 VELO |
0.0051 USDT |
0.0049 USDT |
0.0050 USDT |
0.0051 USDT |
| 2024-02-07 |
0.0049 USDT |
234,881,033.6040 VELO |
0.0048 USDT |
0.0046 USDT |
0.0047 USDT |
0.0052 USDT |
| 2024-02-06 |
0.0047 USDT |
218,253,537.6407 VELO |
0.0046 USDT |
0.0045 USDT |
0.0045 USDT |
0.0049 USDT |
| 2024-02-05 |
0.0044 USDT |
239,802,475.4841 VELO |
0.0045 USDT |
0.0043 USDT |
0.0044 USDT |
0.0044 USDT |
| 2024-02-04 |
0.0045 USDT |
143,262,025.8211 VELO |
0.0046 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2024-02-03 |
0.0045 USDT |
237,062,553.8420 VELO |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0046 USDT |
| 2024-02-02 |
0.0046 USDT |
324,635,558.9092 VELO |
0.0046 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2024-02-01 |
0.0044 USDT |
288,644,806.3654 VELO |
0.0046 USDT |
0.0043 USDT |
0.0044 USDT |
0.0046 USDT |
| 2024-01-31 |
0.0046 USDT |
285,904,589.2533 VELO |
0.0047 USDT |
0.0045 USDT |
0.0045 USDT |
0.0046 USDT |
| 2024-01-30 |
0.0047 USDT |
319,168,524.3704 VELO |
0.0047 USDT |
0.0046 USDT |
0.0046 USDT |
0.0048 USDT |
| 2024-01-29 |
0.0046 USDT |
260,775,485.3678 VELO |
0.0047 USDT |
0.0045 USDT |
0.0046 USDT |
0.0047 USDT |
| 2024-01-28 |
0.0046 USDT |
262,716,785.8576 VELO |
0.0046 USDT |
0.0045 USDT |
0.0046 USDT |
0.0046 USDT |
| 2024-01-27 |
0.0046 USDT |
238,217,392.4827 VELO |
0.0046 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2024-01-26 |
0.0045 USDT |
252,475,293.8211 VELO |
0.0045 USDT |
0.0044 USDT |
0.0044 USDT |
0.0046 USDT |
| 2024-01-25 |
0.0046 USDT |
316,983,592.2409 VELO |
0.0046 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2024-01-24 |
0.0046 USDT |
343,086,329.1634 VELO |
0.0046 USDT |
0.0045 USDT |
0.0046 USDT |
0.0047 USDT |
| 2024-01-23 |
0.0045 USDT |
307,354,349.1706 VELO |
0.0045 USDT |
0.0041 USDT |
0.0043 USDT |
0.0044 USDT |
| 2024-01-22 |
0.0050 USDT |
238,418,781.8553 VELO |
0.0051 USDT |
0.0047 USDT |
0.0048 USDT |
0.0048 USDT |
| 2024-01-21 |
0.0053 USDT |
229,864,115.1247 VELO |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
| 2024-01-20 |
0.0051 USDT |
382,237,500.2801 VELO |
0.0052 USDT |
0.0050 USDT |
0.0051 USDT |
0.0051 USDT |
| 2024-01-19 |
0.0054 USDT |
382,742,730.1147 VELO |
0.0055 USDT |
0.0051 USDT |
0.0052 USDT |
0.0052 USDT |
| 2024-01-18 |
0.0058 USDT |
247,012,712.9720 VELO |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
0.0058 USDT |
| 2024-01-17 |
0.0059 USDT |
354,055,346.0251 VELO |
0.0058 USDT |
0.0057 USDT |
0.0058 USDT |
0.0058 USDT |
| 2024-01-16 |
0.0060 USDT |
274,149,998.4935 VELO |
0.0061 USDT |
0.0057 USDT |
0.0058 USDT |
0.0059 USDT |
| 2024-01-15 |
0.0059 USDT |
300,626,314.1626 VELO |
0.0053 USDT |
0.0053 USDT |
0.0055 USDT |
0.0060 USDT |
| 2024-01-14 |
0.0053 USDT |
379,873,677.1229 VELO |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
0.0054 USDT |
| 2024-01-13 |
0.0052 USDT |
445,197,899.5392 VELO |
0.0051 USDT |
0.0050 USDT |
0.0051 USDT |
0.0053 USDT |
| 2024-01-12 |
0.0054 USDT |
412,471,329.8739 VELO |
0.0054 USDT |
0.0052 USDT |
0.0053 USDT |
0.0054 USDT |
| 2024-01-11 |
0.0053 USDT |
428,320,660.2309 VELO |
0.0053 USDT |
0.0051 USDT |
0.0052 USDT |
0.0056 USDT |
| 2024-01-10 |
0.0050 USDT |
434,412,172.0378 VELO |
0.0048 USDT |
0.0048 USDT |
0.0050 USDT |
0.0051 USDT |
| 2024-01-09 |
0.0052 USDT |
306,617,604.5072 VELO |
0.0054 USDT |
0.0048 USDT |
0.0050 USDT |
0.0049 USDT |
| 2024-01-08 |
0.0053 USDT |
458,223,718.9341 VELO |
0.0048 USDT |
0.0045 USDT |
0.0048 USDT |
0.0053 USDT |
| 2024-01-07 |
0.0053 USDT |
456,452,136.3490 VELO |
0.0057 USDT |
0.0049 USDT |
0.0051 USDT |
0.0051 USDT |
| 2024-01-06 |
0.0056 USDT |
798,357,913.4734 VELO |
0.0057 USDT |
0.0052 USDT |
0.0055 USDT |
0.0055 USDT |
| 2024-01-05 |
0.0048 USDT |
888,397,543.8873 VELO |
0.0046 USDT |
0.0046 USDT |
0.0047 USDT |
0.0050 USDT |
| 2024-01-04 |
0.0045 USDT |
859,033,947.4806 VELO |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0048 USDT |
| 2024-01-03 |
0.0043 USDT |
771,846,662.4940 VELO |
0.0043 USDT |
0.0038 USDT |
0.0040 USDT |
0.0043 USDT |
| 2024-01-02 |
0.0044 USDT |
579,926,043.5771 VELO |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0044 USDT |
| 2024-01-01 |
0.0034 USDT |
417,623,117.4974 VELO |
0.0036 USDT |
0.0032 USDT |
0.0033 USDT |
0.0037 USDT |
| 2023-12-31 |
0.0034 USDT |
336,384,337.9583 VELO |
0.0034 USDT |
0.0030 USDT |
0.0033 USDT |
0.0036 USDT |
| 2023-12-30 |
0.0034 USDT |
436,755,048.8699 VELO |
0.0033 USDT |
0.0031 USDT |
0.0033 USDT |
0.0035 USDT |
| 2023-12-29 |
0.0034 USDT |
377,274,342.5292 VELO |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2023-12-28 |
0.0036 USDT |
506,659,625.3419 VELO |
0.0038 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2023-12-27 |
0.0037 USDT |
453,201,098.4322 VELO |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
0.0038 USDT |
| 2023-12-26 |
0.0037 USDT |
535,901,698.7668 VELO |
0.0038 USDT |
0.0033 USDT |
0.0036 USDT |
0.0038 USDT |
| 2023-12-25 |
0.0036 USDT |
541,998,411.7539 VELO |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0039 USDT |