Crypto exchange Huobi

Market Velo (VELO) / Tether (USDT)

Identifier on Huobi: velousdt
Date Price Volume Open Low High Close
2023-10-18 0.0021 USDT 682,015,367.8670 VELO 0.0020 USDT 0.0020 USDT 0.0021 USDT 0.0022 USDT
2023-10-17 0.0021 USDT 794,645,590.6448 VELO 0.0021 USDT 0.0020 USDT 0.0021 USDT 0.0021 USDT
2023-10-16 0.0022 USDT 538,699,611.9307 VELO 0.0022 USDT 0.0020 USDT 0.0021 USDT 0.0022 USDT
2023-10-15 0.0022 USDT 205,008,875.5201 VELO 0.0022 USDT 0.0022 USDT 0.0022 USDT 0.0022 USDT
2023-10-14 0.0022 USDT 384,555,852.1629 VELO 0.0022 USDT 0.0021 USDT 0.0021 USDT 0.0022 USDT
2023-10-13 0.0022 USDT 466,836,276.5280 VELO 0.0022 USDT 0.0022 USDT 0.0022 USDT 0.0022 USDT
2023-10-12 0.0022 USDT 360,595,754.4102 VELO 0.0022 USDT 0.0022 USDT 0.0022 USDT 0.0022 USDT
2023-10-11 0.0022 USDT 265,956,985.5053 VELO 0.0022 USDT 0.0021 USDT 0.0022 USDT 0.0022 USDT
2023-10-10 0.0022 USDT 371,228,368.6946 VELO 0.0022 USDT 0.0022 USDT 0.0022 USDT 0.0022 USDT
2023-10-09 0.0023 USDT 216,086,507.6488 VELO 0.0024 USDT 0.0021 USDT 0.0022 USDT 0.0023 USDT
2023-10-08 0.0024 USDT 151,271,223.9906 VELO 0.0024 USDT 0.0022 USDT 0.0024 USDT 0.0024 USDT
2023-10-07 0.0024 USDT 571,630,565.3783 VELO 0.0024 USDT 0.0023 USDT 0.0024 USDT 0.0024 USDT
2023-10-06 0.0024 USDT 877,447,500.3220 VELO 0.0023 USDT 0.0023 USDT 0.0023 USDT 0.0024 USDT
2023-10-05 0.0024 USDT 618,847,088.1154 VELO 0.0025 USDT 0.0023 USDT 0.0024 USDT 0.0024 USDT
2023-10-04 0.0024 USDT 548,724,114.9921 VELO 0.0023 USDT 0.0023 USDT 0.0023 USDT 0.0024 USDT
2023-10-03 0.0024 USDT 766,162,539.1377 VELO 0.0025 USDT 0.0023 USDT 0.0024 USDT 0.0024 USDT
2023-10-02 0.0024 USDT 799,997,313.3672 VELO 0.0023 USDT 0.0022 USDT 0.0023 USDT 0.0026 USDT
2023-10-01 0.0023 USDT 602,116,042.4964 VELO 0.0023 USDT 0.0021 USDT 0.0023 USDT 0.0023 USDT
2023-09-30 0.0023 USDT 530,057,860.4651 VELO 0.0022 USDT 0.0022 USDT 0.0022 USDT 0.0023 USDT
2023-09-29 0.0023 USDT 831,479,283.9197 VELO 0.0024 USDT 0.0022 USDT 0.0023 USDT 0.0023 USDT
2023-09-28 0.0023 USDT 767,979,680.6538 VELO 0.0024 USDT 0.0023 USDT 0.0023 USDT 0.0023 USDT
2023-09-27 0.0024 USDT 396,184,113.3084 VELO 0.0024 USDT 0.0023 USDT 0.0024 USDT 0.0024 USDT
2023-09-26 0.0024 USDT 425,348,363.3926 VELO 0.0025 USDT 0.0024 USDT 0.0024 USDT 0.0024 USDT
2023-09-25 0.0025 USDT 230,795,858.2837 VELO 0.0025 USDT 0.0024 USDT 0.0025 USDT 0.0025 USDT
2023-09-24 0.0025 USDT 1,085,124.9583 VELO 0.0025 USDT 0.0025 USDT 0.0025 USDT 0.0025 USDT
2023-09-23 0.0026 USDT 777,067.6854 VELO 0.0026 USDT 0.0025 USDT 0.0025 USDT 0.0025 USDT
2023-09-22 0.0026 USDT 1,014,850.1065 VELO 0.0026 USDT 0.0025 USDT 0.0026 USDT 0.0026 USDT
2023-09-21 0.0028 USDT 174,835,380.3377 VELO 0.0027 USDT 0.0026 USDT 0.0026 USDT 0.0027 USDT
2023-09-20 0.0027 USDT 687,180,797.6936 VELO 0.0026 USDT 0.0026 USDT 0.0026 USDT 0.0027 USDT
2023-09-19 0.0026 USDT 536,417,445.4224 VELO 0.0026 USDT 0.0026 USDT 0.0026 USDT 0.0026 USDT
2023-09-18 0.0026 USDT 546,505,997.9274 VELO 0.0025 USDT 0.0025 USDT 0.0025 USDT 0.0026 USDT
2023-09-17 0.0025 USDT 151,010,855.7726 VELO 0.0026 USDT 0.0025 USDT 0.0025 USDT 0.0025 USDT
2023-09-16 0.0026 USDT 333,455,281.3780 VELO 0.0026 USDT 0.0025 USDT 0.0025 USDT 0.0026 USDT
2023-09-15 0.0026 USDT 352,484,339.0680 VELO 0.0026 USDT 0.0024 USDT 0.0025 USDT 0.0026 USDT
2023-09-14 0.0027 USDT 280,473,187.9304 VELO 0.0025 USDT 0.0025 USDT 0.0025 USDT 0.0027 USDT
2023-09-13 0.0025 USDT 1,680,685.3126 VELO 0.0025 USDT 0.0025 USDT 0.0025 USDT 0.0025 USDT
2023-09-12 0.0025 USDT 372,915,338.1024 VELO 0.0023 USDT 0.0023 USDT 0.0023 USDT 0.0025 USDT
2023-09-11 0.0024 USDT 282,973,800.9760 VELO 0.0025 USDT 0.0023 USDT 0.0023 USDT 0.0023 USDT
2023-09-10 0.0025 USDT 128,345,650.2719 VELO 0.0026 USDT 0.0024 USDT 0.0025 USDT 0.0024 USDT
2023-09-09 0.0026 USDT 154,738,735.8896 VELO 0.0027 USDT 0.0025 USDT 0.0026 USDT 0.0026 USDT
2023-09-08 0.0026 USDT 353,652,612.8205 VELO 0.0026 USDT 0.0025 USDT 0.0025 USDT 0.0026 USDT
2023-09-07 0.0027 USDT 293,625,473.4600 VELO 0.0028 USDT 0.0025 USDT 0.0025 USDT 0.0025 USDT
2023-09-06 0.0029 USDT 271,260,692.3485 VELO 0.0030 USDT 0.0027 USDT 0.0028 USDT 0.0028 USDT
2023-09-05 0.0030 USDT 191,648,347.1599 VELO 0.0030 USDT 0.0028 USDT 0.0030 USDT 0.0030 USDT
2023-09-04 0.0028 USDT 190,577,096.2325 VELO 0.0027 USDT 0.0027 USDT 0.0028 USDT 0.0030 USDT
2023-09-03 0.0027 USDT 555,289,587.1532 VELO 0.0027 USDT 0.0026 USDT 0.0027 USDT 0.0027 USDT
2023-09-02 0.0027 USDT 360,246,513.5404 VELO 0.0025 USDT 0.0024 USDT 0.0025 USDT 0.0027 USDT
2023-09-01 0.0027 USDT 486,068,998.4989 VELO 0.0028 USDT 0.0025 USDT 0.0026 USDT 0.0026 USDT
2023-08-31 0.0025 USDT 414,285,715.5640 VELO 0.0023 USDT 0.0023 USDT 0.0024 USDT 0.0025 USDT
2023-08-30 0.0023 USDT 580,249,278.3424 VELO 0.0023 USDT 0.0022 USDT 0.0023 USDT 0.0024 USDT