Crypto exchange Huobi

Market Velo (VELO) / Tether (USDT)

Identifier on Huobi: velousdt
Date Price Volume Open Low High Close
2023-09-27 0.0024 USDT 396,184,113.3084 VELO 0.0024 USDT 0.0023 USDT 0.0024 USDT 0.0024 USDT
2023-09-26 0.0024 USDT 425,348,363.3926 VELO 0.0025 USDT 0.0024 USDT 0.0024 USDT 0.0024 USDT
2023-09-25 0.0025 USDT 230,795,858.2837 VELO 0.0025 USDT 0.0024 USDT 0.0025 USDT 0.0025 USDT
2023-09-24 0.0025 USDT 1,085,124.9583 VELO 0.0025 USDT 0.0025 USDT 0.0025 USDT 0.0025 USDT
2023-09-23 0.0026 USDT 777,067.6854 VELO 0.0026 USDT 0.0025 USDT 0.0025 USDT 0.0025 USDT
2023-09-22 0.0026 USDT 1,014,850.1065 VELO 0.0026 USDT 0.0025 USDT 0.0026 USDT 0.0026 USDT
2023-09-21 0.0028 USDT 174,835,380.3377 VELO 0.0027 USDT 0.0026 USDT 0.0026 USDT 0.0027 USDT
2023-09-20 0.0027 USDT 687,180,797.6936 VELO 0.0026 USDT 0.0026 USDT 0.0026 USDT 0.0027 USDT
2023-09-19 0.0026 USDT 536,417,445.4224 VELO 0.0026 USDT 0.0026 USDT 0.0026 USDT 0.0026 USDT
2023-09-18 0.0026 USDT 546,505,997.9274 VELO 0.0025 USDT 0.0025 USDT 0.0025 USDT 0.0026 USDT
2023-09-17 0.0025 USDT 151,010,855.7726 VELO 0.0026 USDT 0.0025 USDT 0.0025 USDT 0.0025 USDT
2023-09-16 0.0026 USDT 333,455,281.3780 VELO 0.0026 USDT 0.0025 USDT 0.0025 USDT 0.0026 USDT
2023-09-15 0.0026 USDT 352,484,339.0680 VELO 0.0026 USDT 0.0024 USDT 0.0025 USDT 0.0026 USDT
2023-09-14 0.0027 USDT 280,473,187.9304 VELO 0.0025 USDT 0.0025 USDT 0.0025 USDT 0.0027 USDT
2023-09-13 0.0025 USDT 1,680,685.3126 VELO 0.0025 USDT 0.0025 USDT 0.0025 USDT 0.0025 USDT
2023-09-12 0.0025 USDT 372,915,338.1024 VELO 0.0023 USDT 0.0023 USDT 0.0023 USDT 0.0025 USDT
2023-09-11 0.0024 USDT 282,973,800.9760 VELO 0.0025 USDT 0.0023 USDT 0.0023 USDT 0.0023 USDT
2023-09-10 0.0025 USDT 128,345,650.2719 VELO 0.0026 USDT 0.0024 USDT 0.0025 USDT 0.0024 USDT
2023-09-09 0.0026 USDT 154,738,735.8896 VELO 0.0027 USDT 0.0025 USDT 0.0026 USDT 0.0026 USDT
2023-09-08 0.0026 USDT 353,652,612.8205 VELO 0.0026 USDT 0.0025 USDT 0.0025 USDT 0.0026 USDT
2023-09-07 0.0027 USDT 293,625,473.4600 VELO 0.0028 USDT 0.0025 USDT 0.0025 USDT 0.0025 USDT
2023-09-06 0.0029 USDT 271,260,692.3485 VELO 0.0030 USDT 0.0027 USDT 0.0028 USDT 0.0028 USDT
2023-09-05 0.0030 USDT 191,648,347.1599 VELO 0.0030 USDT 0.0028 USDT 0.0030 USDT 0.0030 USDT
2023-09-04 0.0028 USDT 190,577,096.2325 VELO 0.0027 USDT 0.0027 USDT 0.0028 USDT 0.0030 USDT
2023-09-03 0.0027 USDT 555,289,587.1532 VELO 0.0027 USDT 0.0026 USDT 0.0027 USDT 0.0027 USDT
2023-09-02 0.0027 USDT 360,246,513.5404 VELO 0.0025 USDT 0.0024 USDT 0.0025 USDT 0.0027 USDT
2023-09-01 0.0027 USDT 486,068,998.4989 VELO 0.0028 USDT 0.0025 USDT 0.0026 USDT 0.0026 USDT
2023-08-31 0.0025 USDT 414,285,715.5640 VELO 0.0023 USDT 0.0023 USDT 0.0024 USDT 0.0025 USDT
2023-08-30 0.0023 USDT 580,249,278.3424 VELO 0.0023 USDT 0.0022 USDT 0.0023 USDT 0.0024 USDT
2023-08-29 0.0023 USDT 275,605,108.4874 VELO 0.0023 USDT 0.0022 USDT 0.0023 USDT 0.0023 USDT
2023-08-28 0.0023 USDT 305,817,176.4771 VELO 0.0022 USDT 0.0022 USDT 0.0022 USDT 0.0024 USDT
2023-08-27 0.0021 USDT 375,352,196.8590 VELO 0.0022 USDT 0.0021 USDT 0.0021 USDT 0.0022 USDT
2023-08-26 0.0022 USDT 558,841,531.2073 VELO 0.0022 USDT 0.0020 USDT 0.0021 USDT 0.0022 USDT
2023-08-25 0.0021 USDT 512,565,241.5338 VELO 0.0022 USDT 0.0020 USDT 0.0020 USDT 0.0021 USDT
2023-08-24 0.0022 USDT 497,123,157.7692 VELO 0.0021 USDT 0.0021 USDT 0.0021 USDT 0.0022 USDT
2023-08-23 0.0021 USDT 648,769,556.2081 VELO 0.0021 USDT 0.0020 USDT 0.0021 USDT 0.0021 USDT
2023-08-22 0.0020 USDT 653,106,399.4897 VELO 0.0021 USDT 0.0020 USDT 0.0020 USDT 0.0020 USDT
2023-08-21 0.0021 USDT 572,036,113.2993 VELO 0.0021 USDT 0.0020 USDT 0.0020 USDT 0.0021 USDT
2023-08-20 0.0021 USDT 634,328,804.1727 VELO 0.0022 USDT 0.0020 USDT 0.0021 USDT 0.0022 USDT
2023-08-19 0.0020 USDT 719,512,326.8690 VELO 0.0018 USDT 0.0018 USDT 0.0019 USDT 0.0022 USDT
2023-08-18 0.0019 USDT 542,286,750.4873 VELO 0.0019 USDT 0.0017 USDT 0.0018 USDT 0.0018 USDT
2023-08-17 0.0021 USDT 603,379,407.1888 VELO 0.0022 USDT 0.0020 USDT 0.0021 USDT 0.0021 USDT
2023-08-16 0.0023 USDT 526,628,104.6864 VELO 0.0023 USDT 0.0022 USDT 0.0022 USDT 0.0022 USDT
2023-08-15 0.0024 USDT 742,283,163.2236 VELO 0.0024 USDT 0.0023 USDT 0.0024 USDT 0.0024 USDT
2023-08-14 0.0025 USDT 800,756,982.0773 VELO 0.0025 USDT 0.0024 USDT 0.0024 USDT 0.0024 USDT
2023-08-13 0.0025 USDT 823,067,466.5238 VELO 0.0025 USDT 0.0024 USDT 0.0025 USDT 0.0025 USDT
2023-08-12 0.0024 USDT 949,627,418.1019 VELO 0.0024 USDT 0.0024 USDT 0.0024 USDT 0.0024 USDT
2023-08-11 0.0025 USDT 861,374,052.5279 VELO 0.0025 USDT 0.0024 USDT 0.0024 USDT 0.0024 USDT
2023-08-10 0.0025 USDT 930,701,783.9876 VELO 0.0025 USDT 0.0024 USDT 0.0025 USDT 0.0025 USDT
2023-08-09 0.0025 USDT 826,191,158.1590 VELO 0.0025 USDT 0.0024 USDT 0.0025 USDT 0.0025 USDT