Identifier on Huobi: velousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-18 |
0.0029 USDT |
496,342,546.5716 VELO |
0.0030 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2023-11-17 |
0.0029 USDT |
938,556,665.0538 VELO |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0030 USDT |
| 2023-11-16 |
0.0030 USDT |
828,886,815.9764 VELO |
0.0031 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2023-11-15 |
0.0029 USDT |
779,298,348.2195 VELO |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2023-11-14 |
0.0029 USDT |
673,259,776.2996 VELO |
0.0029 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2023-11-13 |
0.0031 USDT |
656,595,464.1396 VELO |
0.0032 USDT |
0.0027 USDT |
0.0029 USDT |
0.0029 USDT |
| 2023-11-12 |
0.0032 USDT |
848,099,746.8709 VELO |
0.0032 USDT |
0.0031 USDT |
0.0031 USDT |
0.0033 USDT |
| 2023-11-11 |
0.0034 USDT |
674,160,466.2371 VELO |
0.0034 USDT |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
| 2023-11-10 |
0.0032 USDT |
732,618,898.5383 VELO |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0033 USDT |
| 2023-11-09 |
0.0031 USDT |
821,738,147.1248 VELO |
0.0031 USDT |
0.0027 USDT |
0.0029 USDT |
0.0029 USDT |
| 2023-11-08 |
0.0029 USDT |
621,174,420.1603 VELO |
0.0027 USDT |
0.0026 USDT |
0.0026 USDT |
0.0031 USDT |
| 2023-11-07 |
0.0027 USDT |
641,476,663.4585 VELO |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2023-11-06 |
0.0026 USDT |
740,399,977.1365 VELO |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
| 2023-11-05 |
0.0026 USDT |
762,236,714.1783 VELO |
0.0026 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2023-11-04 |
0.0026 USDT |
758,857,897.0510 VELO |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
| 2023-11-03 |
0.0025 USDT |
765,166,961.7177 VELO |
0.0026 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2023-11-02 |
0.0026 USDT |
769,855,852.6009 VELO |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2023-11-01 |
0.0025 USDT |
470,682,029.6966 VELO |
0.0026 USDT |
0.0024 USDT |
0.0025 USDT |
0.0026 USDT |
| 2023-10-31 |
0.0027 USDT |
3,145,520.2450 VELO |
0.0028 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2023-10-30 |
0.0024 USDT |
258,490,263.3143 VELO |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
| 2023-10-29 |
0.0024 USDT |
1,855,840.7421 VELO |
0.0024 USDT |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
| 2023-10-28 |
0.0023 USDT |
546,425,325.0162 VELO |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0024 USDT |
| 2023-10-27 |
0.0024 USDT |
757,938,219.6149 VELO |
0.0025 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2023-10-26 |
0.0023 USDT |
1,042,262,823.0852 VELO |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0024 USDT |
| 2023-10-25 |
0.0023 USDT |
798,672,183.4899 VELO |
0.0024 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2023-10-24 |
0.0024 USDT |
690,084,591.8738 VELO |
0.0024 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2023-10-23 |
0.0022 USDT |
688,774,855.9009 VELO |
0.0022 USDT |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
| 2023-10-22 |
0.0021 USDT |
3,260,450.7485 VELO |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2023-10-21 |
0.0021 USDT |
949,393.3840 VELO |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2023-10-20 |
0.0021 USDT |
700,418,696.6423 VELO |
0.0021 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-10-19 |
0.0021 USDT |
558,906,182.6129 VELO |
0.0022 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2023-10-18 |
0.0021 USDT |
682,015,367.8670 VELO |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0022 USDT |
| 2023-10-17 |
0.0021 USDT |
794,645,590.6448 VELO |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2023-10-16 |
0.0022 USDT |
538,699,611.9307 VELO |
0.0022 USDT |
0.0020 USDT |
0.0021 USDT |
0.0022 USDT |
| 2023-10-15 |
0.0022 USDT |
205,008,875.5201 VELO |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2023-10-14 |
0.0022 USDT |
384,555,852.1629 VELO |
0.0022 USDT |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
| 2023-10-13 |
0.0022 USDT |
466,836,276.5280 VELO |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2023-10-12 |
0.0022 USDT |
360,595,754.4102 VELO |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2023-10-11 |
0.0022 USDT |
265,956,985.5053 VELO |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2023-10-10 |
0.0022 USDT |
371,228,368.6946 VELO |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2023-10-09 |
0.0023 USDT |
216,086,507.6488 VELO |
0.0024 USDT |
0.0021 USDT |
0.0022 USDT |
0.0023 USDT |
| 2023-10-08 |
0.0024 USDT |
151,271,223.9906 VELO |
0.0024 USDT |
0.0022 USDT |
0.0024 USDT |
0.0024 USDT |
| 2023-10-07 |
0.0024 USDT |
571,630,565.3783 VELO |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2023-10-06 |
0.0024 USDT |
877,447,500.3220 VELO |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
| 2023-10-05 |
0.0024 USDT |
618,847,088.1154 VELO |
0.0025 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2023-10-04 |
0.0024 USDT |
548,724,114.9921 VELO |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
| 2023-10-03 |
0.0024 USDT |
766,162,539.1377 VELO |
0.0025 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2023-10-02 |
0.0024 USDT |
799,997,313.3672 VELO |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0026 USDT |
| 2023-10-01 |
0.0023 USDT |
602,116,042.4964 VELO |
0.0023 USDT |
0.0021 USDT |
0.0023 USDT |
0.0023 USDT |
| 2023-09-30 |
0.0023 USDT |
530,057,860.4651 VELO |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |