Identifier on Huobi: velodromeusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-21 |
0.1975 USDT |
91,325,281.4850 |
0.1992 USDT |
0.1808 USDT |
0.1914 USDT |
0.1863 USDT |
| 2024-12-20 |
0.1908 USDT |
100,266,296.8664 |
0.2207 USDT |
0.1643 USDT |
0.1750 USDT |
0.1832 USDT |
| 2024-12-19 |
0.2116 USDT |
125,294,875.9250 |
0.2001 USDT |
0.1901 USDT |
0.1979 USDT |
0.1954 USDT |
| 2024-12-18 |
0.1983 USDT |
134,052,594.4483 |
0.1865 USDT |
0.1818 USDT |
0.1864 USDT |
0.2010 USDT |
| 2024-12-17 |
0.1907 USDT |
70,570,233.4929 |
0.0300 USDT |
0.0300 USDT |
0.1886 USDT |
0.1865 USDT |