Identifier on Huobi: vetusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-23 |
0.0426 USDT |
24,798,279.4126 VET |
0.0356 USDT |
0.0348 USDT |
0.0380 USDT |
0.0435 USDT |
| 2024-11-22 |
0.0329 USDT |
10,496,471.0701 VET |
0.0321 USDT |
0.0314 USDT |
0.0318 USDT |
0.0352 USDT |
| 2024-11-21 |
0.0320 USDT |
6,758,929.1347 VET |
0.0315 USDT |
0.0307 USDT |
0.0315 USDT |
0.0315 USDT |
| 2024-11-20 |
0.0324 USDT |
5,307,472.6304 VET |
0.0336 USDT |
0.0316 USDT |
0.0319 USDT |
0.0319 USDT |
| 2024-11-19 |
0.0327 USDT |
6,761,961.6243 VET |
0.0324 USDT |
0.0314 USDT |
0.0320 USDT |
0.0328 USDT |
| 2024-11-18 |
0.0310 USDT |
4,529,811.8276 VET |
0.0287 USDT |
0.0285 USDT |
0.0289 USDT |
0.0322 USDT |
| 2024-11-17 |
0.0301 USDT |
5,554,734.0902 VET |
0.0315 USDT |
0.0290 USDT |
0.0294 USDT |
0.0291 USDT |
| 2024-11-16 |
0.0278 USDT |
9,847,690.1098 VET |
0.0263 USDT |
0.0263 USDT |
0.0267 USDT |
0.0289 USDT |
| 2024-11-15 |
0.0245 USDT |
8,401,010.3323 VET |
0.0243 USDT |
0.0236 USDT |
0.0242 USDT |
0.0248 USDT |
| 2024-11-14 |
0.0256 USDT |
13,946,232.0747 VET |
0.0259 USDT |
0.0243 USDT |
0.0250 USDT |
0.0249 USDT |
| 2024-11-13 |
0.0256 USDT |
9,608,099.9947 VET |
0.0270 USDT |
0.0246 USDT |
0.0251 USDT |
0.0261 USDT |
| 2024-11-12 |
0.0274 USDT |
14,874,363.4042 VET |
0.0283 USDT |
0.0256 USDT |
0.0262 USDT |
0.0267 USDT |
| 2024-11-11 |
0.0261 USDT |
10,612,356.8237 VET |
0.0253 USDT |
0.0248 USDT |
0.0257 USDT |
0.0270 USDT |
| 2024-11-10 |
0.0229 USDT |
1,029,779.2049 VET |
0.0231 USDT |
0.0226 USDT |
0.0231 USDT |
0.0231 USDT |
| 2024-11-09 |
0.0224 USDT |
5,497,631.6631 VET |
0.0223 USDT |
0.0219 USDT |
0.0221 USDT |
0.0224 USDT |
| 2024-11-08 |
0.0219 USDT |
7,592,539.5174 VET |
0.0217 USDT |
0.0215 USDT |
0.0216 USDT |
0.0222 USDT |
| 2024-11-07 |
0.0219 USDT |
6,814,735.6174 VET |
0.0218 USDT |
0.0214 USDT |
0.0217 USDT |
0.0219 USDT |
| 2024-11-06 |
0.0214 USDT |
11,461,604.2341 VET |
0.0201 USDT |
0.0201 USDT |
0.0207 USDT |
0.0215 USDT |
| 2024-11-05 |
0.0197 USDT |
7,660,529.0120 VET |
0.0194 USDT |
0.0193 USDT |
0.0194 USDT |
0.0201 USDT |
| 2024-11-04 |
0.0197 USDT |
6,223,097.7823 VET |
0.0198 USDT |
0.0193 USDT |
0.0195 USDT |
0.0195 USDT |
| 2024-11-03 |
0.0198 USDT |
5,171,300.1625 VET |
0.0204 USDT |
0.0192 USDT |
0.0195 USDT |
0.0196 USDT |
| 2024-11-02 |
0.0208 USDT |
2,552,295.9756 VET |
0.0207 USDT |
0.0206 USDT |
0.0207 USDT |
0.0208 USDT |
| 2024-11-01 |
0.0209 USDT |
8,378,858.8165 VET |
0.0212 USDT |
0.0205 USDT |
0.0206 USDT |
0.0206 USDT |
| 2024-10-31 |
0.0218 USDT |
6,110,050.9969 VET |
0.0222 USDT |
0.0211 USDT |
0.0214 USDT |
0.0212 USDT |
| 2024-10-30 |
0.0224 USDT |
6,766,144.0973 VET |
0.0227 USDT |
0.0220 USDT |
0.0222 USDT |
0.0224 USDT |
| 2024-10-29 |
0.0223 USDT |
9,485,182.6700 VET |
0.0219 USDT |
0.0219 USDT |
0.0221 USDT |
0.0223 USDT |
| 2024-10-28 |
0.0218 USDT |
7,947,259.7795 VET |
0.0221 USDT |
0.0213 USDT |
0.0216 USDT |
0.0221 USDT |
| 2024-10-27 |
0.0219 USDT |
3,601,807.7951 VET |
0.0218 USDT |
0.0217 USDT |
0.0218 USDT |
0.0221 USDT |
| 2024-10-26 |
0.0216 USDT |
6,319,024.6109 VET |
0.0216 USDT |
0.0212 USDT |
0.0215 USDT |
0.0213 USDT |
| 2024-10-25 |
0.0228 USDT |
6,366,230.0364 VET |
0.0232 USDT |
0.0220 USDT |
0.0224 USDT |
0.0223 USDT |
| 2024-10-24 |
0.0226 USDT |
6,395,573.3740 VET |
0.0225 USDT |
0.0221 USDT |
0.0224 USDT |
0.0227 USDT |
| 2024-10-23 |
0.0228 USDT |
6,570,102.6963 VET |
0.0234 USDT |
0.0220 USDT |
0.0223 USDT |
0.0224 USDT |
| 2024-10-22 |
0.0235 USDT |
3,399,068.7755 VET |
0.0235 USDT |
0.0232 USDT |
0.0234 USDT |
0.0234 USDT |
| 2024-10-21 |
0.0240 USDT |
6,732,120.6318 VET |
0.0244 USDT |
0.0233 USDT |
0.0236 USDT |
0.0237 USDT |
| 2024-10-20 |
0.0235 USDT |
4,540,561.6437 VET |
0.0232 USDT |
0.0229 USDT |
0.0231 USDT |
0.0236 USDT |
| 2024-10-19 |
0.0233 USDT |
5,178,302.6553 VET |
0.0232 USDT |
0.0230 USDT |
0.0231 USDT |
0.0232 USDT |
| 2024-10-18 |
0.0228 USDT |
5,105,953.2806 VET |
0.0225 USDT |
0.0223 USDT |
0.0225 USDT |
0.0232 USDT |
| 2024-10-17 |
0.0227 USDT |
5,747,310.5958 VET |
0.0231 USDT |
0.0222 USDT |
0.0223 USDT |
0.0222 USDT |
| 2024-10-16 |
0.0233 USDT |
8,795,778.2867 VET |
0.0235 USDT |
0.0229 USDT |
0.0231 USDT |
0.0232 USDT |
| 2024-10-15 |
0.0234 USDT |
3,466,701.8599 VET |
0.0233 USDT |
0.0230 USDT |
0.0233 USDT |
0.0234 USDT |
| 2024-10-14 |
0.0228 USDT |
3,972,431.1434 VET |
0.0223 USDT |
0.0221 USDT |
0.0223 USDT |
0.0230 USDT |
| 2024-10-13 |
0.0225 USDT |
3,544,958.2441 VET |
0.0227 USDT |
0.0220 USDT |
0.0221 USDT |
0.0221 USDT |
| 2024-10-12 |
0.0228 USDT |
4,017,833.9844 VET |
0.0226 USDT |
0.0226 USDT |
0.0227 USDT |
0.0229 USDT |
| 2024-10-11 |
0.0221 USDT |
4,097,941.7806 VET |
0.0220 USDT |
0.0219 USDT |
0.0221 USDT |
0.0224 USDT |
| 2024-10-10 |
0.0220 USDT |
1,892,016.2430 VET |
0.0220 USDT |
0.0218 USDT |
0.0220 USDT |
0.0221 USDT |
| 2024-10-09 |
0.0225 USDT |
3,307,003.5783 VET |
0.0224 USDT |
0.0223 USDT |
0.0225 USDT |
0.0225 USDT |
| 2024-10-08 |
0.0230 USDT |
3,153,286.7216 VET |
0.0229 USDT |
0.0226 USDT |
0.0229 USDT |
0.0230 USDT |
| 2024-10-07 |
0.0239 USDT |
2,217,718.0578 VET |
0.0233 USDT |
0.0232 USDT |
0.0237 USDT |
0.0241 USDT |
| 2024-10-06 |
0.0229 USDT |
3,163,292.1617 VET |
0.0226 USDT |
0.0225 USDT |
0.0226 USDT |
0.0231 USDT |
| 2024-10-05 |
0.0228 USDT |
5,441,854.5931 VET |
0.0228 USDT |
0.0223 USDT |
0.0224 USDT |
0.0226 USDT |