Identifier on Huobi: vetusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-04 |
0.0517 USDT |
2,917,984.9067 VET |
0.0527 USDT |
0.0507 USDT |
0.0511 USDT |
0.0515 USDT |
| 2025-01-03 |
0.0495 USDT |
7,281,014.7409 VET |
0.0483 USDT |
0.0477 USDT |
0.0483 USDT |
0.0520 USDT |
| 2025-01-02 |
0.0478 USDT |
3,820,840.9881 VET |
0.0467 USDT |
0.0466 USDT |
0.0475 USDT |
0.0486 USDT |
| 2025-01-01 |
0.0433 USDT |
1,767,618.0926 VET |
0.0432 USDT |
0.0423 USDT |
0.0428 USDT |
0.0446 USDT |
| 2024-12-31 |
0.0437 USDT |
3,102,902.0493 VET |
0.0439 USDT |
0.0424 USDT |
0.0429 USDT |
0.0447 USDT |
| 2024-12-30 |
0.0446 USDT |
4,129,377.3111 VET |
0.0451 USDT |
0.0426 USDT |
0.0431 USDT |
0.0451 USDT |
| 2024-12-29 |
0.0466 USDT |
2,748,440.0923 VET |
0.0476 USDT |
0.0450 USDT |
0.0455 USDT |
0.0454 USDT |
| 2024-12-28 |
0.0458 USDT |
1,370,251.0273 VET |
0.0457 USDT |
0.0453 USDT |
0.0458 USDT |
0.0457 USDT |
| 2024-12-27 |
0.0473 USDT |
3,207,722.8264 VET |
0.0467 USDT |
0.0458 USDT |
0.0461 USDT |
0.0461 USDT |
| 2024-12-26 |
0.0485 USDT |
3,732,077.1846 VET |
0.0513 USDT |
0.0463 USDT |
0.0471 USDT |
0.0469 USDT |
| 2024-12-25 |
0.0522 USDT |
2,169,885.6936 VET |
0.0529 USDT |
0.0514 USDT |
0.0521 USDT |
0.0519 USDT |
| 2024-12-24 |
0.0496 USDT |
4,597,663.1602 VET |
0.0488 USDT |
0.0468 USDT |
0.0477 USDT |
0.0532 USDT |
| 2024-12-23 |
0.0458 USDT |
2,225,524.9531 VET |
0.0459 USDT |
0.0443 USDT |
0.0454 USDT |
0.0466 USDT |
| 2024-12-22 |
0.0457 USDT |
4,728,589.7747 VET |
0.0451 USDT |
0.0441 USDT |
0.0450 USDT |
0.0460 USDT |
| 2024-12-21 |
0.0478 USDT |
6,276,570.1528 VET |
0.0481 USDT |
0.0453 USDT |
0.0463 USDT |
0.0457 USDT |
| 2024-12-20 |
0.0439 USDT |
9,687,748.0806 VET |
0.0450 USDT |
0.0384 USDT |
0.0410 USDT |
0.0477 USDT |
| 2024-12-19 |
0.0488 USDT |
9,783,958.6857 VET |
0.0503 USDT |
0.0439 USDT |
0.0454 USDT |
0.0456 USDT |
| 2024-12-18 |
0.0549 USDT |
5,787,537.1816 VET |
0.0568 USDT |
0.0534 USDT |
0.0545 USDT |
0.0536 USDT |
| 2024-12-17 |
0.0573 USDT |
8,674,991.1010 VET |
0.0555 USDT |
0.0541 USDT |
0.0548 USDT |
0.0580 USDT |
| 2024-12-16 |
0.0563 USDT |
7,442,972.6371 VET |
0.0588 USDT |
0.0538 USDT |
0.0548 USDT |
0.0561 USDT |
| 2024-12-15 |
0.0565 USDT |
2,371,861.0744 VET |
0.0571 USDT |
0.0550 USDT |
0.0561 USDT |
0.0568 USDT |
| 2024-12-14 |
0.0585 USDT |
4,087,499.6465 VET |
0.0600 USDT |
0.0559 USDT |
0.0571 USDT |
0.0568 USDT |
| 2024-12-13 |
0.0591 USDT |
4,196,549.1799 VET |
0.0599 USDT |
0.0574 USDT |
0.0589 USDT |
0.0592 USDT |
| 2024-12-12 |
0.0615 USDT |
7,792,798.5623 VET |
0.0594 USDT |
0.0581 USDT |
0.0592 USDT |
0.0612 USDT |
| 2024-12-11 |
0.0563 USDT |
8,870,460.6583 VET |
0.0557 USDT |
0.0527 USDT |
0.0544 USDT |
0.0588 USDT |
| 2024-12-10 |
0.0557 USDT |
6,122,835.6301 VET |
0.0563 USDT |
0.0516 USDT |
0.0546 USDT |
0.0567 USDT |
| 2024-12-09 |
0.0633 USDT |
7,632,719.7311 VET |
0.0679 USDT |
0.0600 USDT |
0.0616 USDT |
0.0625 USDT |
| 2024-12-08 |
0.0671 USDT |
7,088,986.0071 VET |
0.0666 USDT |
0.0651 USDT |
0.0658 USDT |
0.0669 USDT |
| 2024-12-07 |
0.0680 USDT |
5,557,775.5169 VET |
0.0673 USDT |
0.0625 USDT |
0.0677 USDT |
0.0679 USDT |
| 2024-12-06 |
0.0654 USDT |
5,819,431.3050 VET |
0.0651 USDT |
0.0633 USDT |
0.0651 USDT |
0.0644 USDT |
| 2024-12-05 |
0.0703 USDT |
11,922,413.0931 VET |
0.0680 USDT |
0.0675 USDT |
0.0692 USDT |
0.0687 USDT |
| 2024-12-04 |
0.0714 USDT |
23,045,539.5021 VET |
0.0796 USDT |
0.0654 USDT |
0.0675 USDT |
0.0673 USDT |
| 2024-12-03 |
0.0645 USDT |
45,530,139.9443 VET |
0.0577 USDT |
0.0557 USDT |
0.0620 USDT |
0.0654 USDT |
| 2024-12-02 |
0.0498 USDT |
26,024,150.8273 VET |
0.0461 USDT |
0.0458 USDT |
0.0473 USDT |
0.0505 USDT |
| 2024-12-01 |
0.0455 USDT |
23,778,928.6840 VET |
0.0459 USDT |
0.0439 USDT |
0.0447 USDT |
0.0462 USDT |
| 2024-11-30 |
0.0454 USDT |
8,708,229.8329 VET |
0.0454 USDT |
0.0437 USDT |
0.0443 USDT |
0.0462 USDT |
| 2024-11-29 |
0.0428 USDT |
4,882,677.6535 VET |
0.0418 USDT |
0.0413 USDT |
0.0419 USDT |
0.0439 USDT |
| 2024-11-28 |
0.0415 USDT |
5,312,436.8443 VET |
0.0430 USDT |
0.0404 USDT |
0.0410 USDT |
0.0416 USDT |
| 2024-11-27 |
0.0413 USDT |
4,580,511.0799 VET |
0.0415 USDT |
0.0380 USDT |
0.0405 USDT |
0.0424 USDT |
| 2024-11-26 |
0.0404 USDT |
8,899,006.1962 VET |
0.0405 USDT |
0.0376 USDT |
0.0388 USDT |
0.0415 USDT |
| 2024-11-25 |
0.0431 USDT |
5,293,316.9737 VET |
0.0453 USDT |
0.0420 USDT |
0.0427 USDT |
0.0441 USDT |
| 2024-11-24 |
0.0425 USDT |
7,968,770.4866 VET |
0.0426 USDT |
0.0390 USDT |
0.0403 USDT |
0.0403 USDT |
| 2024-11-23 |
0.0427 USDT |
31,288,584.6387 VET |
0.0356 USDT |
0.0348 USDT |
0.0380 USDT |
0.0420 USDT |
| 2024-11-22 |
0.0329 USDT |
10,496,471.0701 VET |
0.0321 USDT |
0.0314 USDT |
0.0318 USDT |
0.0352 USDT |
| 2024-11-21 |
0.0320 USDT |
6,758,929.1347 VET |
0.0315 USDT |
0.0307 USDT |
0.0315 USDT |
0.0315 USDT |
| 2024-11-20 |
0.0324 USDT |
5,307,472.6304 VET |
0.0336 USDT |
0.0316 USDT |
0.0319 USDT |
0.0319 USDT |
| 2024-11-19 |
0.0327 USDT |
6,761,961.6243 VET |
0.0324 USDT |
0.0314 USDT |
0.0320 USDT |
0.0328 USDT |
| 2024-11-18 |
0.0310 USDT |
4,529,811.8276 VET |
0.0287 USDT |
0.0285 USDT |
0.0289 USDT |
0.0322 USDT |
| 2024-11-17 |
0.0301 USDT |
5,554,734.0902 VET |
0.0315 USDT |
0.0290 USDT |
0.0294 USDT |
0.0291 USDT |
| 2024-11-16 |
0.0278 USDT |
9,847,690.1098 VET |
0.0263 USDT |
0.0263 USDT |
0.0267 USDT |
0.0289 USDT |