Identifier on Huobi: vetusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-31 |
0.0163 USDT |
7,449,974.2226 VET |
0.0162 USDT |
0.0160 USDT |
0.0162 USDT |
0.0162 USDT |
| 2023-08-30 |
0.0163 USDT |
8,245,635.4018 VET |
0.0166 USDT |
0.0161 USDT |
0.0161 USDT |
0.0161 USDT |
| 2023-08-29 |
0.0162 USDT |
10,198,157.4155 VET |
0.0160 USDT |
0.0156 USDT |
0.0156 USDT |
0.0166 USDT |
| 2023-08-28 |
0.0159 USDT |
11,648,805.6426 VET |
0.0160 USDT |
0.0148 USDT |
0.0156 USDT |
0.0158 USDT |
| 2023-08-27 |
0.0159 USDT |
8,785,478.2136 VET |
0.0159 USDT |
0.0148 USDT |
0.0158 USDT |
0.0160 USDT |
| 2023-08-26 |
0.0160 USDT |
6,550,250.1761 VET |
0.0161 USDT |
0.0159 USDT |
0.0160 USDT |
0.0160 USDT |
| 2023-08-25 |
0.0158 USDT |
6,209,740.2543 VET |
0.0159 USDT |
0.0157 USDT |
0.0158 USDT |
0.0159 USDT |
| 2023-08-24 |
0.0161 USDT |
11,429,495.4406 VET |
0.0163 USDT |
0.0156 USDT |
0.0158 USDT |
0.0158 USDT |
| 2023-08-23 |
0.0161 USDT |
10,946,096.2827 VET |
0.0160 USDT |
0.0158 USDT |
0.0160 USDT |
0.0163 USDT |
| 2023-08-22 |
0.0160 USDT |
9,044,965.4967 VET |
0.0161 USDT |
0.0156 USDT |
0.0158 USDT |
0.0158 USDT |
| 2023-08-21 |
0.0168 USDT |
50,236,222.4882 VET |
0.0164 USDT |
0.0155 USDT |
0.0160 USDT |
0.0160 USDT |
| 2023-08-20 |
0.0161 USDT |
8,528,533.6649 VET |
0.0160 USDT |
0.0160 USDT |
0.0160 USDT |
0.0161 USDT |
| 2023-08-19 |
0.0159 USDT |
11,927,001.6596 VET |
0.0160 USDT |
0.0157 USDT |
0.0158 USDT |
0.0160 USDT |
| 2023-08-18 |
0.0159 USDT |
14,613,516.6833 VET |
0.0157 USDT |
0.0155 USDT |
0.0157 USDT |
0.0160 USDT |
| 2023-08-17 |
0.0162 USDT |
21,855,858.0508 VET |
0.0169 USDT |
0.0148 USDT |
0.0158 USDT |
0.0155 USDT |
| 2023-08-16 |
0.0174 USDT |
15,539,710.1099 VET |
0.0176 USDT |
0.0167 USDT |
0.0169 USDT |
0.0169 USDT |
| 2023-08-15 |
0.0184 USDT |
11,216,277.6718 VET |
0.0186 USDT |
0.0173 USDT |
0.0182 USDT |
0.0182 USDT |
| 2023-08-14 |
0.0184 USDT |
12,238,479.8299 VET |
0.0181 USDT |
0.0179 USDT |
0.0182 USDT |
0.0186 USDT |
| 2023-08-13 |
0.0181 USDT |
13,190,550.2493 VET |
0.0179 USDT |
0.0176 USDT |
0.0180 USDT |
0.0181 USDT |
| 2023-08-12 |
0.0179 USDT |
13,660,423.3116 VET |
0.0181 USDT |
0.0175 USDT |
0.0179 USDT |
0.0179 USDT |
| 2023-08-11 |
0.0181 USDT |
9,493,787.6967 VET |
0.0181 USDT |
0.0178 USDT |
0.0181 USDT |
0.0181 USDT |
| 2023-08-10 |
0.0179 USDT |
12,904,460.4769 VET |
0.0178 USDT |
0.0174 USDT |
0.0178 USDT |
0.0181 USDT |
| 2023-08-09 |
0.0178 USDT |
12,100,986.6742 VET |
0.0179 USDT |
0.0172 USDT |
0.0178 USDT |
0.0177 USDT |
| 2023-08-08 |
0.0177 USDT |
14,090,628.8913 VET |
0.0177 USDT |
0.0169 USDT |
0.0175 USDT |
0.0181 USDT |
| 2023-08-07 |
0.0177 USDT |
11,303,081.8583 VET |
0.0177 USDT |
0.0160 USDT |
0.0176 USDT |
0.0174 USDT |
| 2023-08-06 |
0.0179 USDT |
10,411,941.7088 VET |
0.0179 USDT |
0.0172 USDT |
0.0178 USDT |
0.0178 USDT |
| 2023-08-05 |
0.0179 USDT |
10,451,729.4495 VET |
0.0179 USDT |
0.0177 USDT |
0.0178 USDT |
0.0179 USDT |
| 2023-08-04 |
0.0179 USDT |
9,555,799.9551 VET |
0.0180 USDT |
0.0177 USDT |
0.0178 USDT |
0.0178 USDT |
| 2023-08-03 |
0.0181 USDT |
11,575,377.9142 VET |
0.0183 USDT |
0.0180 USDT |
0.0181 USDT |
0.0181 USDT |
| 2023-08-02 |
0.0187 USDT |
8,892,970.2748 VET |
0.0189 USDT |
0.0182 USDT |
0.0184 USDT |
0.0183 USDT |
| 2023-08-01 |
0.0185 USDT |
10,451,315.5812 VET |
0.0186 USDT |
0.0181 USDT |
0.0183 USDT |
0.0187 USDT |
| 2023-07-31 |
0.0188 USDT |
7,501,532.2217 VET |
0.0187 USDT |
0.0185 USDT |
0.0186 USDT |
0.0186 USDT |
| 2023-07-30 |
0.0188 USDT |
11,210,098.4656 VET |
0.0189 USDT |
0.0183 USDT |
0.0186 USDT |
0.0187 USDT |
| 2023-07-29 |
0.0187 USDT |
8,651,954.5642 VET |
0.0187 USDT |
0.0186 USDT |
0.0187 USDT |
0.0188 USDT |
| 2023-07-28 |
0.0186 USDT |
13,796,557.6871 VET |
0.0185 USDT |
0.0183 USDT |
0.0184 USDT |
0.0187 USDT |
| 2023-07-27 |
0.0186 USDT |
10,887,266.1481 VET |
0.0186 USDT |
0.0184 USDT |
0.0185 USDT |
0.0184 USDT |
| 2023-07-26 |
0.0185 USDT |
12,451,999.8743 VET |
0.0185 USDT |
0.0183 USDT |
0.0184 USDT |
0.0186 USDT |
| 2023-07-25 |
0.0185 USDT |
10,410,870.3593 VET |
0.0187 USDT |
0.0183 USDT |
0.0185 USDT |
0.0185 USDT |
| 2023-07-24 |
0.0189 USDT |
16,783,774.6888 VET |
0.0196 USDT |
0.0182 USDT |
0.0186 USDT |
0.0187 USDT |
| 2023-07-23 |
0.0196 USDT |
10,842,688.0933 VET |
0.0193 USDT |
0.0192 USDT |
0.0193 USDT |
0.0196 USDT |
| 2023-07-22 |
0.0195 USDT |
12,832,946.3080 VET |
0.0193 USDT |
0.0193 USDT |
0.0194 USDT |
0.0194 USDT |
| 2023-07-21 |
0.0192 USDT |
8,509,507.3517 VET |
0.0191 USDT |
0.0190 USDT |
0.0191 USDT |
0.0193 USDT |
| 2023-07-20 |
0.0193 USDT |
12,544,459.1390 VET |
0.0191 USDT |
0.0189 USDT |
0.0191 USDT |
0.0191 USDT |
| 2023-07-19 |
0.0192 USDT |
13,269,953.1294 VET |
0.0191 USDT |
0.0190 USDT |
0.0192 USDT |
0.0191 USDT |
| 2023-07-18 |
0.0193 USDT |
2,639,010.6773 VET |
0.0194 USDT |
0.0187 USDT |
0.0190 USDT |
0.0191 USDT |
| 2023-07-17 |
0.0193 USDT |
3,989,473.3984 VET |
0.0194 USDT |
0.0189 USDT |
0.0192 USDT |
0.0192 USDT |
| 2023-07-16 |
0.0196 USDT |
6,326,136.1265 VET |
0.0197 USDT |
0.0193 USDT |
0.0195 USDT |
0.0198 USDT |
| 2023-07-15 |
0.0198 USDT |
9,988,098.7202 VET |
0.0195 USDT |
0.0194 USDT |
0.0197 USDT |
0.0196 USDT |
| 2023-07-14 |
0.0199 USDT |
18,923,532.7508 VET |
0.0202 USDT |
0.0189 USDT |
0.0192 USDT |
0.0193 USDT |
| 2023-07-13 |
0.0195 USDT |
15,803,735.0150 VET |
0.0190 USDT |
0.0187 USDT |
0.0189 USDT |
0.0200 USDT |