Identifier on Huobi: vetusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-12 |
0.0190 USDT |
12,569,411.3316 VET |
0.0188 USDT |
0.0186 USDT |
0.0188 USDT |
0.0189 USDT |
| 2023-07-11 |
0.0186 USDT |
10,706,143.0528 VET |
0.0187 USDT |
0.0184 USDT |
0.0185 USDT |
0.0185 USDT |
| 2023-07-10 |
0.0183 USDT |
9,948,340.1304 VET |
0.0186 USDT |
0.0179 USDT |
0.0181 USDT |
0.0185 USDT |
| 2023-07-09 |
0.0187 USDT |
12,479,421.5624 VET |
0.0188 USDT |
0.0185 USDT |
0.0186 USDT |
0.0185 USDT |
| 2023-07-08 |
0.0187 USDT |
15,179,653.0003 VET |
0.0187 USDT |
0.0185 USDT |
0.0186 USDT |
0.0188 USDT |
| 2023-07-07 |
0.0185 USDT |
12,630,788.2318 VET |
0.0183 USDT |
0.0181 USDT |
0.0185 USDT |
0.0186 USDT |
| 2023-07-06 |
0.0190 USDT |
14,311,532.9666 VET |
0.0192 USDT |
0.0183 USDT |
0.0187 USDT |
0.0186 USDT |
| 2023-07-05 |
0.0196 USDT |
11,278,462.5481 VET |
0.0199 USDT |
0.0189 USDT |
0.0192 USDT |
0.0192 USDT |
| 2023-07-04 |
0.0202 USDT |
10,675,753.6849 VET |
0.0204 USDT |
0.0197 USDT |
0.0199 USDT |
0.0198 USDT |
| 2023-07-03 |
0.0206 USDT |
11,739,335.6675 VET |
0.0204 USDT |
0.0202 USDT |
0.0204 USDT |
0.0205 USDT |
| 2023-07-02 |
0.0203 USDT |
12,137,824.6535 VET |
0.0205 USDT |
0.0199 USDT |
0.0203 USDT |
0.0203 USDT |
| 2023-07-01 |
0.0206 USDT |
22,817,651.2091 VET |
0.0197 USDT |
0.0197 USDT |
0.0202 USDT |
0.0207 USDT |
| 2023-06-30 |
0.0194 USDT |
27,035,294.9266 VET |
0.0188 USDT |
0.0182 USDT |
0.0187 USDT |
0.0197 USDT |
| 2023-06-29 |
0.0189 USDT |
13,987,934.9914 VET |
0.0180 USDT |
0.0179 USDT |
0.0181 USDT |
0.0190 USDT |
| 2023-06-28 |
0.0191 USDT |
18,840,600.4422 VET |
0.0190 USDT |
0.0184 USDT |
0.0185 USDT |
0.0184 USDT |
| 2023-06-27 |
0.0185 USDT |
13,257,074.7749 VET |
0.0183 USDT |
0.0181 USDT |
0.0183 USDT |
0.0187 USDT |
| 2023-06-26 |
0.0183 USDT |
15,393,491.6399 VET |
0.0184 USDT |
0.0177 USDT |
0.0180 USDT |
0.0181 USDT |
| 2023-06-25 |
0.0183 USDT |
13,259,409.9710 VET |
0.0181 USDT |
0.0180 USDT |
0.0181 USDT |
0.0184 USDT |
| 2023-06-24 |
0.0184 USDT |
12,322,935.7595 VET |
0.0188 USDT |
0.0179 USDT |
0.0182 USDT |
0.0183 USDT |
| 2023-06-23 |
0.0181 USDT |
25,495,536.1592 VET |
0.0168 USDT |
0.0168 USDT |
0.0172 USDT |
0.0193 USDT |
| 2023-06-22 |
0.0167 USDT |
14,090,063.1842 VET |
0.0164 USDT |
0.0162 USDT |
0.0164 USDT |
0.0165 USDT |
| 2023-06-21 |
0.0160 USDT |
13,914,483.4173 VET |
0.0156 USDT |
0.0155 USDT |
0.0158 USDT |
0.0163 USDT |
| 2023-06-20 |
0.0150 USDT |
12,487,207.8949 VET |
0.0152 USDT |
0.0147 USDT |
0.0149 USDT |
0.0153 USDT |
| 2023-06-19 |
0.0149 USDT |
14,485,364.4663 VET |
0.0148 USDT |
0.0147 USDT |
0.0148 USDT |
0.0151 USDT |
| 2023-06-18 |
0.0150 USDT |
10,852,050.7757 VET |
0.0150 USDT |
0.0149 USDT |
0.0150 USDT |
0.0150 USDT |
| 2023-06-17 |
0.0150 USDT |
14,092,028.7536 VET |
0.0147 USDT |
0.0146 USDT |
0.0147 USDT |
0.0151 USDT |
| 2023-06-16 |
0.0147 USDT |
15,653,482.1622 VET |
0.0150 USDT |
0.0144 USDT |
0.0146 USDT |
0.0148 USDT |
| 2023-06-15 |
0.0153 USDT |
14,109,794.0728 VET |
0.0154 USDT |
0.0147 USDT |
0.0149 USDT |
0.0152 USDT |
| 2023-06-14 |
0.0160 USDT |
14,145,659.8854 VET |
0.0160 USDT |
0.0152 USDT |
0.0154 USDT |
0.0154 USDT |
| 2023-06-13 |
0.0161 USDT |
14,524,847.5041 VET |
0.0159 USDT |
0.0158 USDT |
0.0160 USDT |
0.0160 USDT |
| 2023-06-12 |
0.0157 USDT |
13,656,825.6347 VET |
0.0158 USDT |
0.0154 USDT |
0.0155 USDT |
0.0159 USDT |
| 2023-06-11 |
0.0156 USDT |
16,287,953.7750 VET |
0.0156 USDT |
0.0154 USDT |
0.0155 USDT |
0.0159 USDT |
| 2023-06-10 |
0.0151 USDT |
50,111,613.1364 VET |
0.0171 USDT |
0.0131 USDT |
0.0144 USDT |
0.0156 USDT |
| 2023-06-09 |
0.0174 USDT |
11,690,543.3381 VET |
0.0178 USDT |
0.0169 USDT |
0.0171 USDT |
0.0171 USDT |
| 2023-06-08 |
0.0177 USDT |
11,352,425.0535 VET |
0.0177 USDT |
0.0174 USDT |
0.0175 USDT |
0.0179 USDT |
| 2023-06-07 |
0.0183 USDT |
11,570,573.9518 VET |
0.0189 USDT |
0.0178 USDT |
0.0179 USDT |
0.0179 USDT |
| 2023-06-06 |
0.0186 USDT |
12,708,755.8226 VET |
0.0185 USDT |
0.0181 USDT |
0.0184 USDT |
0.0189 USDT |
| 2023-06-05 |
0.0191 USDT |
12,330,840.6869 VET |
0.0198 USDT |
0.0180 USDT |
0.0186 USDT |
0.0185 USDT |
| 2023-06-04 |
0.0200 USDT |
11,366,368.1192 VET |
0.0200 USDT |
0.0198 USDT |
0.0199 USDT |
0.0200 USDT |
| 2023-06-03 |
0.0199 USDT |
8,218,644.2381 VET |
0.0198 USDT |
0.0196 USDT |
0.0197 USDT |
0.0198 USDT |
| 2023-06-02 |
0.0199 USDT |
10,406,499.8673 VET |
0.0197 USDT |
0.0195 USDT |
0.0197 USDT |
0.0198 USDT |
| 2023-06-01 |
0.0200 USDT |
8,219,910.8483 VET |
0.0203 USDT |
0.0197 USDT |
0.0199 USDT |
0.0200 USDT |
| 2023-05-31 |
0.0205 USDT |
8,305,687.7675 VET |
0.0209 USDT |
0.0202 USDT |
0.0204 USDT |
0.0204 USDT |
| 2023-05-30 |
0.0207 USDT |
11,325,791.6096 VET |
0.0205 USDT |
0.0204 USDT |
0.0205 USDT |
0.0209 USDT |
| 2023-05-29 |
0.0204 USDT |
9,984,181.2083 VET |
0.0204 USDT |
0.0201 USDT |
0.0203 USDT |
0.0205 USDT |
| 2023-05-28 |
0.0202 USDT |
10,475,216.6346 VET |
0.0201 USDT |
0.0200 USDT |
0.0201 USDT |
0.0202 USDT |
| 2023-05-27 |
0.0194 USDT |
7,612,781.3560 VET |
0.0193 USDT |
0.0192 USDT |
0.0193 USDT |
0.0196 USDT |
| 2023-05-26 |
0.0192 USDT |
9,278,177.4282 VET |
0.0193 USDT |
0.0190 USDT |
0.0191 USDT |
0.0193 USDT |
| 2023-05-25 |
0.0192 USDT |
9,253,746.5866 VET |
0.0194 USDT |
0.0190 USDT |
0.0192 USDT |
0.0193 USDT |
| 2023-05-24 |
0.0192 USDT |
11,117,081.6115 VET |
0.0194 USDT |
0.0188 USDT |
0.0190 USDT |
0.0194 USDT |