Identifier on Huobi: vetusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-23 |
0.0195 USDT |
9,827,671.6832 VET |
0.0193 USDT |
0.0192 USDT |
0.0194 USDT |
0.0194 USDT |
| 2023-05-22 |
0.0192 USDT |
10,666,564.3454 VET |
0.0189 USDT |
0.0187 USDT |
0.0188 USDT |
0.0194 USDT |
| 2023-05-21 |
0.0192 USDT |
10,948,097.8954 VET |
0.0194 USDT |
0.0188 USDT |
0.0190 USDT |
0.0190 USDT |
| 2023-05-20 |
0.0194 USDT |
10,683,728.4350 VET |
0.0196 USDT |
0.0193 USDT |
0.0194 USDT |
0.0194 USDT |
| 2023-05-19 |
0.0196 USDT |
9,224,886.7136 VET |
0.0195 USDT |
0.0194 USDT |
0.0195 USDT |
0.0195 USDT |
| 2023-05-18 |
0.0197 USDT |
9,922,665.1254 VET |
0.0200 USDT |
0.0192 USDT |
0.0193 USDT |
0.0194 USDT |
| 2023-05-17 |
0.0197 USDT |
11,370,429.4680 VET |
0.0194 USDT |
0.0193 USDT |
0.0195 USDT |
0.0200 USDT |
| 2023-05-16 |
0.0195 USDT |
8,989,833.4152 VET |
0.0194 USDT |
0.0193 USDT |
0.0194 USDT |
0.0193 USDT |
| 2023-05-15 |
0.0194 USDT |
8,000,526.6098 VET |
0.0192 USDT |
0.0190 USDT |
0.0192 USDT |
0.0195 USDT |
| 2023-05-14 |
0.0192 USDT |
8,662,968.3704 VET |
0.0191 USDT |
0.0190 USDT |
0.0191 USDT |
0.0191 USDT |
| 2023-05-13 |
0.0191 USDT |
10,467,585.8518 VET |
0.0192 USDT |
0.0190 USDT |
0.0191 USDT |
0.0192 USDT |
| 2023-05-12 |
0.0188 USDT |
12,382,900.5233 VET |
0.0190 USDT |
0.0185 USDT |
0.0187 USDT |
0.0189 USDT |
| 2023-05-11 |
0.0191 USDT |
13,447,059.4326 VET |
0.0196 USDT |
0.0186 USDT |
0.0188 USDT |
0.0190 USDT |
| 2023-05-10 |
0.0194 USDT |
19,847,543.1411 VET |
0.0194 USDT |
0.0190 USDT |
0.0192 USDT |
0.0196 USDT |
| 2023-05-09 |
0.0193 USDT |
14,885,601.5402 VET |
0.0193 USDT |
0.0191 USDT |
0.0193 USDT |
0.0193 USDT |
| 2023-05-08 |
0.0195 USDT |
22,117,057.7785 VET |
0.0201 USDT |
0.0187 USDT |
0.0192 USDT |
0.0192 USDT |
| 2023-05-07 |
0.0203 USDT |
9,761,082.7559 VET |
0.0202 USDT |
0.0201 USDT |
0.0202 USDT |
0.0204 USDT |
| 2023-05-06 |
0.0206 USDT |
14,339,853.5508 VET |
0.0212 USDT |
0.0200 USDT |
0.0202 USDT |
0.0202 USDT |
| 2023-05-05 |
0.0209 USDT |
11,270,174.2505 VET |
0.0207 USDT |
0.0206 USDT |
0.0208 USDT |
0.0213 USDT |
| 2023-05-04 |
0.0208 USDT |
10,941,785.3924 VET |
0.0209 USDT |
0.0206 USDT |
0.0207 USDT |
0.0207 USDT |
| 2023-05-03 |
0.0206 USDT |
17,022,935.6834 VET |
0.0212 USDT |
0.0200 USDT |
0.0203 USDT |
0.0206 USDT |
| 2023-05-02 |
0.0212 USDT |
17,875,662.3921 VET |
0.0215 USDT |
0.0208 USDT |
0.0210 USDT |
0.0211 USDT |
| 2023-05-01 |
0.0218 USDT |
20,036,651.5265 VET |
0.0222 USDT |
0.0212 USDT |
0.0214 USDT |
0.0214 USDT |
| 2023-04-30 |
0.0225 USDT |
17,617,427.8976 VET |
0.0227 USDT |
0.0221 USDT |
0.0223 USDT |
0.0222 USDT |
| 2023-04-29 |
0.0226 USDT |
10,110,391.7152 VET |
0.0224 USDT |
0.0223 USDT |
0.0225 USDT |
0.0227 USDT |
| 2023-04-28 |
0.0224 USDT |
9,805,561.7686 VET |
0.0226 USDT |
0.0222 USDT |
0.0223 USDT |
0.0224 USDT |
| 2023-04-27 |
0.0224 USDT |
15,690,322.1582 VET |
0.0220 USDT |
0.0220 USDT |
0.0222 USDT |
0.0227 USDT |
| 2023-04-26 |
0.0228 USDT |
9,458,154.0016 VET |
0.0227 USDT |
0.0223 USDT |
0.0225 USDT |
0.0233 USDT |
| 2023-04-25 |
0.0218 USDT |
12,454,187.8267 VET |
0.0221 USDT |
0.0215 USDT |
0.0217 USDT |
0.0227 USDT |
| 2023-04-24 |
0.0221 USDT |
14,229,552.0552 VET |
0.0221 USDT |
0.0217 USDT |
0.0219 USDT |
0.0221 USDT |
| 2023-04-23 |
0.0224 USDT |
13,197,881.0629 VET |
0.0227 USDT |
0.0216 USDT |
0.0220 USDT |
0.0221 USDT |
| 2023-04-22 |
0.0223 USDT |
11,638,696.4912 VET |
0.0221 USDT |
0.0220 USDT |
0.0222 USDT |
0.0225 USDT |
| 2023-04-21 |
0.0229 USDT |
13,611,832.6541 VET |
0.0231 USDT |
0.0220 USDT |
0.0222 USDT |
0.0221 USDT |
| 2023-04-20 |
0.0238 USDT |
12,997,229.8139 VET |
0.0238 USDT |
0.0229 USDT |
0.0232 USDT |
0.0230 USDT |
| 2023-04-19 |
0.0248 USDT |
17,164,229.9681 VET |
0.0266 USDT |
0.0236 USDT |
0.0244 USDT |
0.0244 USDT |
| 2023-04-18 |
0.0260 USDT |
11,857,151.8111 VET |
0.0255 USDT |
0.0252 USDT |
0.0255 USDT |
0.0263 USDT |
| 2023-04-17 |
0.0255 USDT |
12,348,567.7067 VET |
0.0262 USDT |
0.0253 USDT |
0.0255 USDT |
0.0255 USDT |
| 2023-04-16 |
0.0261 USDT |
13,476,561.1875 VET |
0.0257 USDT |
0.0253 USDT |
0.0257 USDT |
0.0262 USDT |
| 2023-04-15 |
0.0257 USDT |
9,497,211.6078 VET |
0.0258 USDT |
0.0254 USDT |
0.0256 USDT |
0.0257 USDT |
| 2023-04-14 |
0.0258 USDT |
15,113,859.7589 VET |
0.0253 USDT |
0.0252 USDT |
0.0254 USDT |
0.0258 USDT |
| 2023-04-13 |
0.0247 USDT |
11,864,153.1441 VET |
0.0245 USDT |
0.0243 USDT |
0.0245 USDT |
0.0252 USDT |
| 2023-04-12 |
0.0243 USDT |
15,405,645.6066 VET |
0.0249 USDT |
0.0239 USDT |
0.0242 USDT |
0.0245 USDT |
| 2023-04-11 |
0.0250 USDT |
12,855,486.7268 VET |
0.0250 USDT |
0.0247 USDT |
0.0249 USDT |
0.0248 USDT |
| 2023-04-10 |
0.0244 USDT |
15,366,422.7836 VET |
0.0243 USDT |
0.0241 USDT |
0.0243 USDT |
0.0246 USDT |
| 2023-04-09 |
0.0240 USDT |
12,578,453.0610 VET |
0.0240 USDT |
0.0237 USDT |
0.0238 USDT |
0.0245 USDT |
| 2023-04-08 |
0.0242 USDT |
12,696,983.8071 VET |
0.0241 USDT |
0.0239 USDT |
0.0240 USDT |
0.0240 USDT |
| 2023-04-07 |
0.0242 USDT |
14,427,615.5958 VET |
0.0246 USDT |
0.0238 USDT |
0.0240 USDT |
0.0240 USDT |
| 2023-04-06 |
0.0241 USDT |
15,980,161.8477 VET |
0.0244 USDT |
0.0237 USDT |
0.0240 USDT |
0.0242 USDT |
| 2023-04-05 |
0.0243 USDT |
17,932,276.2294 VET |
0.0241 USDT |
0.0238 USDT |
0.0241 USDT |
0.0243 USDT |
| 2023-04-04 |
0.0236 USDT |
13,860,843.9418 VET |
0.0231 USDT |
0.0229 USDT |
0.0231 USDT |
0.0238 USDT |