Identifier on Huobi: vetusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-03 |
0.0232 USDT |
15,239,014.1391 VET |
0.0233 USDT |
0.0226 USDT |
0.0230 USDT |
0.0227 USDT |
| 2023-04-02 |
0.0234 USDT |
13,678,706.3386 VET |
0.0235 USDT |
0.0228 USDT |
0.0230 USDT |
0.0231 USDT |
| 2023-04-01 |
0.0234 USDT |
32,701,177.2760 VET |
0.0235 USDT |
0.0230 USDT |
0.0232 USDT |
0.0232 USDT |
| 2023-03-31 |
0.0230 USDT |
10,975,661.4430 VET |
0.0229 USDT |
0.0225 USDT |
0.0227 USDT |
0.0234 USDT |
| 2023-03-30 |
0.0230 USDT |
14,046,010.1657 VET |
0.0232 USDT |
0.0224 USDT |
0.0226 USDT |
0.0228 USDT |
| 2023-03-29 |
0.0230 USDT |
11,833,217.4674 VET |
0.0225 USDT |
0.0224 USDT |
0.0225 USDT |
0.0231 USDT |
| 2023-03-28 |
0.0219 USDT |
15,644,145.9192 VET |
0.0220 USDT |
0.0216 USDT |
0.0218 USDT |
0.0224 USDT |
| 2023-03-27 |
0.0223 USDT |
16,592,158.1909 VET |
0.0229 USDT |
0.0215 USDT |
0.0219 USDT |
0.0219 USDT |
| 2023-03-26 |
0.0229 USDT |
12,440,014.9389 VET |
0.0227 USDT |
0.0225 USDT |
0.0228 USDT |
0.0227 USDT |
| 2023-03-25 |
0.0229 USDT |
13,377,005.2416 VET |
0.0228 USDT |
0.0224 USDT |
0.0226 USDT |
0.0224 USDT |
| 2023-03-24 |
0.0233 USDT |
17,620,373.8017 VET |
0.0236 USDT |
0.0224 USDT |
0.0228 USDT |
0.0227 USDT |
| 2023-03-23 |
0.0232 USDT |
14,895,032.9325 VET |
0.0225 USDT |
0.0224 USDT |
0.0226 USDT |
0.0234 USDT |
| 2023-03-22 |
0.0231 USDT |
21,005,898.6123 VET |
0.0238 USDT |
0.0218 USDT |
0.0227 USDT |
0.0226 USDT |
| 2023-03-21 |
0.0231 USDT |
16,796,091.6958 VET |
0.0229 USDT |
0.0220 USDT |
0.0224 USDT |
0.0237 USDT |
| 2023-03-20 |
0.0239 USDT |
22,341,168.3115 VET |
0.0244 USDT |
0.0229 USDT |
0.0232 USDT |
0.0230 USDT |
| 2023-03-19 |
0.0238 USDT |
18,467,239.8181 VET |
0.0230 USDT |
0.0229 USDT |
0.0231 USDT |
0.0243 USDT |
| 2023-03-18 |
0.0240 USDT |
14,129,790.1930 VET |
0.0243 USDT |
0.0229 USDT |
0.0234 USDT |
0.0233 USDT |
| 2023-03-17 |
0.0231 USDT |
16,871,256.2245 VET |
0.0223 USDT |
0.0220 USDT |
0.0224 USDT |
0.0237 USDT |
| 2023-03-16 |
0.0224 USDT |
16,583,895.1262 VET |
0.0218 USDT |
0.0217 USDT |
0.0220 USDT |
0.0223 USDT |
| 2023-03-15 |
0.0232 USDT |
17,420,242.2565 VET |
0.0239 USDT |
0.0216 USDT |
0.0220 USDT |
0.0219 USDT |
| 2023-03-14 |
0.0240 USDT |
22,680,764.8827 VET |
0.0234 USDT |
0.0227 USDT |
0.0230 USDT |
0.0242 USDT |
| 2023-03-13 |
0.0224 USDT |
19,770,168.8498 VET |
0.0220 USDT |
0.0213 USDT |
0.0216 USDT |
0.0235 USDT |
| 2023-03-12 |
0.0204 USDT |
15,440,367.6440 VET |
0.0203 USDT |
0.0199 USDT |
0.0201 USDT |
0.0212 USDT |
| 2023-03-11 |
0.0201 USDT |
20,417,898.6967 VET |
0.0206 USDT |
0.0194 USDT |
0.0197 USDT |
0.0203 USDT |
| 2023-03-10 |
0.0204 USDT |
21,313,007.9325 VET |
0.0203 USDT |
0.0195 USDT |
0.0201 USDT |
0.0205 USDT |
| 2023-03-09 |
0.0218 USDT |
16,928,764.3351 VET |
0.0221 USDT |
0.0199 USDT |
0.0202 USDT |
0.0202 USDT |
| 2023-03-08 |
0.0229 USDT |
11,454,588.5818 VET |
0.0236 USDT |
0.0224 USDT |
0.0226 USDT |
0.0227 USDT |
| 2023-03-07 |
0.0240 USDT |
13,422,897.7822 VET |
0.0246 USDT |
0.0230 USDT |
0.0232 USDT |
0.0230 USDT |
| 2023-03-06 |
0.0240 USDT |
14,310,991.2344 VET |
0.0243 USDT |
0.0236 USDT |
0.0238 USDT |
0.0247 USDT |
| 2023-03-05 |
0.0247 USDT |
11,358,757.7350 VET |
0.0244 USDT |
0.0242 USDT |
0.0245 USDT |
0.0247 USDT |
| 2023-03-04 |
0.0252 USDT |
12,005,415.9507 VET |
0.0254 USDT |
0.0240 USDT |
0.0243 USDT |
0.0243 USDT |
| 2023-03-03 |
0.0253 USDT |
13,853,943.5791 VET |
0.0273 USDT |
0.0245 USDT |
0.0249 USDT |
0.0254 USDT |
| 2023-03-02 |
0.0270 USDT |
15,066,289.0922 VET |
0.0281 USDT |
0.0263 USDT |
0.0265 USDT |
0.0268 USDT |
| 2023-03-01 |
0.0280 USDT |
14,027,334.6243 VET |
0.0269 USDT |
0.0267 USDT |
0.0270 USDT |
0.0281 USDT |
| 2023-02-28 |
0.0276 USDT |
11,931,644.9780 VET |
0.0281 USDT |
0.0267 USDT |
0.0269 USDT |
0.0269 USDT |
| 2023-02-27 |
0.0284 USDT |
15,956,753.9849 VET |
0.0282 USDT |
0.0276 USDT |
0.0280 USDT |
0.0276 USDT |
| 2023-02-26 |
0.0276 USDT |
13,943,594.7440 VET |
0.0269 USDT |
0.0266 USDT |
0.0268 USDT |
0.0282 USDT |
| 2023-02-25 |
0.0270 USDT |
12,242,310.7558 VET |
0.0277 USDT |
0.0261 USDT |
0.0264 USDT |
0.0264 USDT |
| 2023-02-24 |
0.0286 USDT |
14,823,255.6098 VET |
0.0297 USDT |
0.0273 USDT |
0.0275 USDT |
0.0275 USDT |
| 2023-02-23 |
0.0302 USDT |
13,141,050.9006 VET |
0.0295 USDT |
0.0292 USDT |
0.0294 USDT |
0.0297 USDT |
| 2023-02-22 |
0.0290 USDT |
17,854,129.5339 VET |
0.0302 USDT |
0.0281 USDT |
0.0286 USDT |
0.0288 USDT |
| 2023-02-21 |
0.0309 USDT |
19,934,329.8453 VET |
0.0318 USDT |
0.0295 USDT |
0.0301 USDT |
0.0301 USDT |
| 2023-02-20 |
0.0307 USDT |
47,315,463.3337 VET |
0.0287 USDT |
0.0283 USDT |
0.0294 USDT |
0.0319 USDT |
| 2023-02-19 |
0.0292 USDT |
49,121,303.2559 VET |
0.0272 USDT |
0.0271 USDT |
0.0273 USDT |
0.0290 USDT |
| 2023-02-18 |
0.0276 USDT |
16,826,307.5757 VET |
0.0276 USDT |
0.0269 USDT |
0.0271 USDT |
0.0271 USDT |
| 2023-02-17 |
0.0263 USDT |
45,792,525.6297 VET |
0.0244 USDT |
0.0242 USDT |
0.0249 USDT |
0.0277 USDT |
| 2023-02-16 |
0.0256 USDT |
28,857,304.3893 VET |
0.0256 USDT |
0.0250 USDT |
0.0252 USDT |
0.0258 USDT |
| 2023-02-15 |
0.0243 USDT |
17,692,391.3289 VET |
0.0238 USDT |
0.0235 USDT |
0.0236 USDT |
0.0254 USDT |
| 2023-02-14 |
0.0232 USDT |
20,736,760.1016 VET |
0.0230 USDT |
0.0225 USDT |
0.0228 USDT |
0.0239 USDT |
| 2023-02-13 |
0.0229 USDT |
13,729,360.5513 VET |
0.0236 USDT |
0.0221 USDT |
0.0225 USDT |
0.0226 USDT |