Identifier on Huobi: vetusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-12 |
0.0241 USDT |
13,449,730.2768 VET |
0.0239 USDT |
0.0233 USDT |
0.0237 USDT |
0.0236 USDT |
| 2023-02-11 |
0.0235 USDT |
9,953,216.0567 VET |
0.0236 USDT |
0.0233 USDT |
0.0234 USDT |
0.0236 USDT |
| 2023-02-10 |
0.0237 USDT |
19,005,786.2859 VET |
0.0233 USDT |
0.0231 USDT |
0.0234 USDT |
0.0236 USDT |
| 2023-02-09 |
0.0253 USDT |
17,290,318.9823 VET |
0.0258 USDT |
0.0237 USDT |
0.0242 USDT |
0.0240 USDT |
| 2023-02-08 |
0.0261 USDT |
24,519,330.0872 VET |
0.0260 USDT |
0.0251 USDT |
0.0256 USDT |
0.0258 USDT |
| 2023-02-07 |
0.0244 USDT |
15,507,907.2465 VET |
0.0239 USDT |
0.0239 USDT |
0.0240 USDT |
0.0246 USDT |
| 2023-02-06 |
0.0241 USDT |
17,802,498.9522 VET |
0.0242 USDT |
0.0236 USDT |
0.0239 USDT |
0.0242 USDT |
| 2023-02-05 |
0.0245 USDT |
20,528,260.9230 VET |
0.0249 USDT |
0.0238 USDT |
0.0241 USDT |
0.0240 USDT |
| 2023-02-04 |
0.0249 USDT |
17,280,335.7742 VET |
0.0248 USDT |
0.0244 USDT |
0.0246 USDT |
0.0248 USDT |
| 2023-02-03 |
0.0246 USDT |
19,043,849.2966 VET |
0.0241 USDT |
0.0240 USDT |
0.0243 USDT |
0.0246 USDT |
| 2023-02-02 |
0.0249 USDT |
19,096,005.0675 VET |
0.0248 USDT |
0.0244 USDT |
0.0247 USDT |
0.0244 USDT |
| 2023-02-01 |
0.0229 USDT |
22,306,368.5160 VET |
0.0231 USDT |
0.0221 USDT |
0.0225 USDT |
0.0240 USDT |
| 2023-01-31 |
0.0232 USDT |
20,617,370.7493 VET |
0.0231 USDT |
0.0229 USDT |
0.0231 USDT |
0.0231 USDT |
| 2023-01-30 |
0.0236 USDT |
18,455,311.4641 VET |
0.0246 USDT |
0.0225 USDT |
0.0233 USDT |
0.0230 USDT |
| 2023-01-29 |
0.0245 USDT |
17,330,873.9425 VET |
0.0241 USDT |
0.0239 USDT |
0.0243 USDT |
0.0245 USDT |
| 2023-01-28 |
0.0243 USDT |
19,257,739.5749 VET |
0.0249 USDT |
0.0238 USDT |
0.0240 USDT |
0.0240 USDT |
| 2023-01-27 |
0.0241 USDT |
34,462,153.6722 VET |
0.0238 USDT |
0.0232 USDT |
0.0235 USDT |
0.0248 USDT |
| 2023-01-26 |
0.0234 USDT |
25,605,355.5348 VET |
0.0230 USDT |
0.0229 USDT |
0.0231 USDT |
0.0238 USDT |
| 2023-01-25 |
0.0220 USDT |
18,374,810.6260 VET |
0.0218 USDT |
0.0212 USDT |
0.0217 USDT |
0.0223 USDT |
| 2023-01-24 |
0.0231 USDT |
17,384,439.4798 VET |
0.0229 USDT |
0.0227 USDT |
0.0229 USDT |
0.0229 USDT |
| 2023-01-23 |
0.0224 USDT |
17,458,389.5993 VET |
0.0222 USDT |
0.0220 USDT |
0.0223 USDT |
0.0226 USDT |
| 2023-01-22 |
0.0222 USDT |
17,132,649.0319 VET |
0.0218 USDT |
0.0217 USDT |
0.0220 USDT |
0.0219 USDT |
| 2023-01-21 |
0.0221 USDT |
16,892,748.8478 VET |
0.0224 USDT |
0.0217 USDT |
0.0220 USDT |
0.0220 USDT |
| 2023-01-20 |
0.0206 USDT |
16,238,600.9070 VET |
0.0203 USDT |
0.0200 USDT |
0.0201 USDT |
0.0220 USDT |
| 2023-01-19 |
0.0200 USDT |
10,825,418.3583 VET |
0.0197 USDT |
0.0197 USDT |
0.0199 USDT |
0.0201 USDT |
| 2023-01-18 |
0.0210 USDT |
16,614,770.3443 VET |
0.0213 USDT |
0.0196 USDT |
0.0201 USDT |
0.0199 USDT |
| 2023-01-17 |
0.0213 USDT |
26,994,514.5227 VET |
0.0213 USDT |
0.0210 USDT |
0.0212 USDT |
0.0214 USDT |
| 2023-01-16 |
0.0212 USDT |
20,069,401.5239 VET |
0.0211 USDT |
0.0204 USDT |
0.0208 USDT |
0.0213 USDT |
| 2023-01-15 |
0.0206 USDT |
18,932,875.9276 VET |
0.0207 USDT |
0.0201 USDT |
0.0206 USDT |
0.0209 USDT |
| 2023-01-14 |
0.0208 USDT |
17,438,184.6361 VET |
0.0201 USDT |
0.0200 USDT |
0.0205 USDT |
0.0205 USDT |
| 2023-01-13 |
0.0191 USDT |
14,019,314.9960 VET |
0.0188 USDT |
0.0187 USDT |
0.0189 USDT |
0.0200 USDT |
| 2023-01-12 |
0.0186 USDT |
16,392,166.4061 VET |
0.0184 USDT |
0.0181 USDT |
0.0184 USDT |
0.0188 USDT |
| 2023-01-11 |
0.0177 USDT |
13,049,631.3262 VET |
0.0182 USDT |
0.0174 USDT |
0.0176 USDT |
0.0178 USDT |
| 2023-01-10 |
0.0178 USDT |
72,471,603.9022 VET |
0.0175 USDT |
0.0172 USDT |
0.0175 USDT |
0.0182 USDT |
| 2023-01-09 |
0.0177 USDT |
18,250,317.3972 VET |
0.0171 USDT |
0.0170 USDT |
0.0173 USDT |
0.0176 USDT |
| 2023-01-08 |
0.0164 USDT |
13,092,632.1428 VET |
0.0164 USDT |
0.0162 USDT |
0.0163 USDT |
0.0167 USDT |
| 2023-01-07 |
0.0164 USDT |
13,284,124.1933 VET |
0.0164 USDT |
0.0162 USDT |
0.0163 USDT |
0.0164 USDT |
| 2023-01-06 |
0.0161 USDT |
14,870,966.8703 VET |
0.0162 USDT |
0.0158 USDT |
0.0159 USDT |
0.0163 USDT |
| 2023-01-05 |
0.0165 USDT |
39,253,695.8083 VET |
0.0166 USDT |
0.0162 USDT |
0.0163 USDT |
0.0164 USDT |
| 2023-01-04 |
0.0164 USDT |
70,742,269.5619 VET |
0.0161 USDT |
0.0160 USDT |
0.0161 USDT |
0.0164 USDT |
| 2023-01-03 |
0.0161 USDT |
62,597,261.3054 VET |
0.0162 USDT |
0.0158 USDT |
0.0159 USDT |
0.0159 USDT |
| 2023-01-02 |
0.0161 USDT |
77,338,972.8245 VET |
0.0160 USDT |
0.0158 USDT |
0.0159 USDT |
0.0162 USDT |
| 2023-01-01 |
0.0158 USDT |
73,854,009.2550 VET |
0.0158 USDT |
0.0157 USDT |
0.0157 USDT |
0.0160 USDT |
| 2022-12-31 |
0.0157 USDT |
67,783,215.7913 VET |
0.0157 USDT |
0.0155 USDT |
0.0156 USDT |
0.0157 USDT |
| 2022-12-30 |
0.0155 USDT |
43,130,196.2351 VET |
0.0157 USDT |
0.0153 USDT |
0.0154 USDT |
0.0156 USDT |
| 2022-12-29 |
0.0156 USDT |
5,820,465.8314 VET |
0.0156 USDT |
0.0154 USDT |
0.0155 USDT |
0.0157 USDT |
| 2022-12-28 |
0.0157 USDT |
3,916,062.8700 VET |
0.0160 USDT |
0.0154 USDT |
0.0155 USDT |
0.0156 USDT |
| 2022-12-27 |
0.0160 USDT |
2,552,107.2119 VET |
0.0162 USDT |
0.0157 USDT |
0.0158 USDT |
0.0158 USDT |
| 2022-12-26 |
0.0161 USDT |
2,117,648.1660 VET |
0.0162 USDT |
0.0159 USDT |
0.0159 USDT |
0.0161 USDT |
| 2022-12-25 |
0.0161 USDT |
1,018,659.6817 VET |
0.0162 USDT |
0.0160 USDT |
0.0160 USDT |
0.0161 USDT |