Identifier on Huobi: vetusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-05 |
0.0256 USDT |
7,825,282.6621 VET |
0.0254 USDT |
0.0252 USDT |
0.0254 USDT |
0.0257 USDT |
| 2022-11-04 |
0.0246 USDT |
12,654,988.0724 VET |
0.0237 USDT |
0.0236 USDT |
0.0240 USDT |
0.0253 USDT |
| 2022-11-03 |
0.0237 USDT |
5,835,154.4353 VET |
0.0231 USDT |
0.0231 USDT |
0.0235 USDT |
0.0238 USDT |
| 2022-11-02 |
0.0233 USDT |
12,532,373.4481 VET |
0.0235 USDT |
0.0229 USDT |
0.0232 USDT |
0.0231 USDT |
| 2022-11-01 |
0.0239 USDT |
3,621,586.1583 VET |
0.0239 USDT |
0.0234 USDT |
0.0236 USDT |
0.0235 USDT |
| 2022-10-31 |
0.0238 USDT |
6,752,153.3316 VET |
0.0236 USDT |
0.0233 USDT |
0.0235 USDT |
0.0238 USDT |
| 2022-10-30 |
0.0239 USDT |
8,559,708.5748 VET |
0.0241 USDT |
0.0232 USDT |
0.0237 USDT |
0.0233 USDT |
| 2022-10-29 |
0.0239 USDT |
11,464,624.6564 VET |
0.0235 USDT |
0.0235 USDT |
0.0237 USDT |
0.0240 USDT |
| 2022-10-28 |
0.0230 USDT |
8,237,972.8822 VET |
0.0229 USDT |
0.0226 USDT |
0.0229 USDT |
0.0236 USDT |
| 2022-10-27 |
0.0235 USDT |
8,838,803.1350 VET |
0.0234 USDT |
0.0228 USDT |
0.0230 USDT |
0.0230 USDT |
| 2022-10-26 |
0.0233 USDT |
6,491,226.6259 VET |
0.0229 USDT |
0.0228 USDT |
0.0231 USDT |
0.0234 USDT |
| 2022-10-25 |
0.0229 USDT |
6,310,966.9944 VET |
0.0225 USDT |
0.0222 USDT |
0.0223 USDT |
0.0229 USDT |
| 2022-10-24 |
0.0224 USDT |
2,544,730.3363 VET |
0.0228 USDT |
0.0222 USDT |
0.0224 USDT |
0.0225 USDT |
| 2022-10-23 |
0.0225 USDT |
3,279,344.4023 VET |
0.0226 USDT |
0.0221 USDT |
0.0224 USDT |
0.0226 USDT |
| 2022-10-22 |
0.0225 USDT |
1,873,956.9578 VET |
0.0225 USDT |
0.0222 USDT |
0.0223 USDT |
0.0226 USDT |
| 2022-10-21 |
0.0219 USDT |
5,253,375.1763 VET |
0.0218 USDT |
0.0214 USDT |
0.0218 USDT |
0.0225 USDT |
| 2022-10-20 |
0.0222 USDT |
4,026,710.7483 VET |
0.0223 USDT |
0.0217 USDT |
0.0219 USDT |
0.0218 USDT |
| 2022-10-19 |
0.0226 USDT |
3,949,270.7036 VET |
0.0230 USDT |
0.0224 USDT |
0.0226 USDT |
0.0227 USDT |
| 2022-10-18 |
0.0231 USDT |
7,754,078.3981 VET |
0.0233 USDT |
0.0226 USDT |
0.0229 USDT |
0.0230 USDT |
| 2022-10-17 |
0.0231 USDT |
4,003,405.7985 VET |
0.0230 USDT |
0.0227 USDT |
0.0228 USDT |
0.0231 USDT |
| 2022-10-16 |
0.0230 USDT |
2,739,247.4856 VET |
0.0228 USDT |
0.0228 USDT |
0.0229 USDT |
0.0229 USDT |
| 2022-10-15 |
0.0228 USDT |
3,171,896.8283 VET |
0.0228 USDT |
0.0225 USDT |
0.0228 USDT |
0.0230 USDT |
| 2022-10-14 |
0.0232 USDT |
5,023,891.9475 VET |
0.0230 USDT |
0.0227 USDT |
0.0229 USDT |
0.0228 USDT |
| 2022-10-13 |
0.0220 USDT |
13,981,728.3981 VET |
0.0228 USDT |
0.0212 USDT |
0.0217 USDT |
0.0231 USDT |
| 2022-10-12 |
0.0228 USDT |
3,249,711.9983 VET |
0.0227 USDT |
0.0225 USDT |
0.0227 USDT |
0.0228 USDT |
| 2022-10-11 |
0.0226 USDT |
4,624,512.4030 VET |
0.0228 USDT |
0.0221 USDT |
0.0224 USDT |
0.0228 USDT |
| 2022-10-10 |
0.0233 USDT |
4,545,117.0616 VET |
0.0231 USDT |
0.0230 USDT |
0.0232 USDT |
0.0232 USDT |
| 2022-10-09 |
0.0231 USDT |
1,888,624.1646 VET |
0.0229 USDT |
0.0229 USDT |
0.0230 USDT |
0.0231 USDT |
| 2022-10-08 |
0.0233 USDT |
1,503,034.9271 VET |
0.0232 USDT |
0.0230 USDT |
0.0231 USDT |
0.0230 USDT |
| 2022-10-07 |
0.0232 USDT |
5,646,505.7274 VET |
0.0234 USDT |
0.0229 USDT |
0.0231 USDT |
0.0232 USDT |
| 2022-10-06 |
0.0239 USDT |
3,320,796.8449 VET |
0.0239 USDT |
0.0235 USDT |
0.0236 USDT |
0.0236 USDT |
| 2022-10-05 |
0.0237 USDT |
2,291,494.0099 VET |
0.0239 USDT |
0.0232 USDT |
0.0234 USDT |
0.0237 USDT |
| 2022-10-04 |
0.0239 USDT |
4,203,028.0734 VET |
0.0235 USDT |
0.0234 USDT |
0.0235 USDT |
0.0241 USDT |
| 2022-10-03 |
0.0230 USDT |
4,548,931.0439 VET |
0.0225 USDT |
0.0223 USDT |
0.0227 USDT |
0.0236 USDT |
| 2022-10-02 |
0.0230 USDT |
6,534,872.9417 VET |
0.0233 USDT |
0.0226 USDT |
0.0229 USDT |
0.0226 USDT |
| 2022-10-01 |
0.0231 USDT |
3,148,817.1906 VET |
0.0231 USDT |
0.0229 USDT |
0.0230 USDT |
0.0232 USDT |
| 2022-09-30 |
0.0232 USDT |
10,043,486.3615 VET |
0.0235 USDT |
0.0228 USDT |
0.0230 USDT |
0.0230 USDT |
| 2022-09-29 |
0.0231 USDT |
7,536,908.5900 VET |
0.0229 USDT |
0.0227 USDT |
0.0228 USDT |
0.0234 USDT |
| 2022-09-28 |
0.0224 USDT |
5,349,849.2951 VET |
0.0226 USDT |
0.0218 USDT |
0.0222 USDT |
0.0229 USDT |
| 2022-09-27 |
0.0234 USDT |
8,454,558.3604 VET |
0.0227 USDT |
0.0224 USDT |
0.0226 USDT |
0.0226 USDT |
| 2022-09-26 |
0.0225 USDT |
6,304,575.2833 VET |
0.0224 USDT |
0.0219 USDT |
0.0221 USDT |
0.0228 USDT |
| 2022-09-25 |
0.0228 USDT |
3,603,268.8521 VET |
0.0228 USDT |
0.0221 USDT |
0.0225 USDT |
0.0225 USDT |
| 2022-09-24 |
0.0234 USDT |
2,453,894.9548 VET |
0.0233 USDT |
0.0231 USDT |
0.0233 USDT |
0.0233 USDT |
| 2022-09-23 |
0.0229 USDT |
5,739,685.4279 VET |
0.0229 USDT |
0.0223 USDT |
0.0226 USDT |
0.0229 USDT |
| 2022-09-22 |
0.0225 USDT |
6,087,751.5055 VET |
0.0219 USDT |
0.0218 USDT |
0.0220 USDT |
0.0228 USDT |
| 2022-09-21 |
0.0225 USDT |
12,312,561.3782 VET |
0.0227 USDT |
0.0220 USDT |
0.0222 USDT |
0.0229 USDT |
| 2022-09-20 |
0.0229 USDT |
5,335,783.0269 VET |
0.0229 USDT |
0.0223 USDT |
0.0226 USDT |
0.0227 USDT |
| 2022-09-19 |
0.0223 USDT |
6,025,012.9263 VET |
0.0224 USDT |
0.0218 USDT |
0.0220 USDT |
0.0228 USDT |
| 2022-09-18 |
0.0233 USDT |
9,287,841.8397 VET |
0.0243 USDT |
0.0223 USDT |
0.0227 USDT |
0.0226 USDT |
| 2022-09-17 |
0.0237 USDT |
2,629,652.0352 VET |
0.0234 USDT |
0.0233 USDT |
0.0235 USDT |
0.0243 USDT |