Identifier on Huobi: vetusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-16 |
0.0233 USDT |
3,384,148.6249 VET |
0.0232 USDT |
0.0229 USDT |
0.0232 USDT |
0.0233 USDT |
| 2022-09-15 |
0.0236 USDT |
26,709,798.8451 VET |
0.0240 USDT |
0.0229 USDT |
0.0233 USDT |
0.0234 USDT |
| 2022-09-14 |
0.0238 USDT |
5,008,326.9812 VET |
0.0235 USDT |
0.0234 USDT |
0.0236 USDT |
0.0238 USDT |
| 2022-09-13 |
0.0247 USDT |
22,137,599.9162 VET |
0.0257 USDT |
0.0234 USDT |
0.0236 USDT |
0.0234 USDT |
| 2022-09-12 |
0.0259 USDT |
7,313,045.1033 VET |
0.0257 USDT |
0.0253 USDT |
0.0256 USDT |
0.0258 USDT |
| 2022-09-11 |
0.0258 USDT |
4,282,266.0655 VET |
0.0257 USDT |
0.0252 USDT |
0.0257 USDT |
0.0258 USDT |
| 2022-09-10 |
0.0257 USDT |
8,411,102.4640 VET |
0.0257 USDT |
0.0253 USDT |
0.0256 USDT |
0.0259 USDT |
| 2022-09-09 |
0.0252 USDT |
10,132,668.4772 VET |
0.0243 USDT |
0.0242 USDT |
0.0244 USDT |
0.0256 USDT |
| 2022-09-08 |
0.0238 USDT |
9,049,082.4041 VET |
0.0238 USDT |
0.0234 USDT |
0.0237 USDT |
0.0242 USDT |
| 2022-09-07 |
0.0231 USDT |
7,541,825.5415 VET |
0.0230 USDT |
0.0226 USDT |
0.0230 USDT |
0.0236 USDT |
| 2022-09-06 |
0.0243 USDT |
13,091,675.2093 VET |
0.0245 USDT |
0.0229 USDT |
0.0232 USDT |
0.0231 USDT |
| 2022-09-05 |
0.0245 USDT |
2,625,609.4290 VET |
0.0250 USDT |
0.0240 USDT |
0.0241 USDT |
0.0243 USDT |
| 2022-09-04 |
0.0247 USDT |
3,907,688.0302 VET |
0.0242 USDT |
0.0241 USDT |
0.0243 USDT |
0.0249 USDT |
| 2022-09-03 |
0.0241 USDT |
1,810,362.0712 VET |
0.0241 USDT |
0.0237 USDT |
0.0240 USDT |
0.0241 USDT |
| 2022-09-02 |
0.0244 USDT |
3,873,196.2967 VET |
0.0243 USDT |
0.0238 USDT |
0.0239 USDT |
0.0239 USDT |
| 2022-09-01 |
0.0239 USDT |
7,478,126.4184 VET |
0.0242 USDT |
0.0233 USDT |
0.0238 USDT |
0.0241 USDT |
| 2022-08-31 |
0.0246 USDT |
11,890,310.5908 VET |
0.0244 USDT |
0.0242 USDT |
0.0244 USDT |
0.0242 USDT |
| 2022-08-30 |
0.0246 USDT |
7,071,667.9803 VET |
0.0249 USDT |
0.0237 USDT |
0.0239 USDT |
0.0244 USDT |
| 2022-08-29 |
0.0241 USDT |
8,196,230.5611 VET |
0.0237 USDT |
0.0234 USDT |
0.0237 USDT |
0.0248 USDT |
| 2022-08-28 |
0.0247 USDT |
5,291,004.0399 VET |
0.0244 USDT |
0.0242 USDT |
0.0244 USDT |
0.0245 USDT |
| 2022-08-27 |
0.0244 USDT |
4,057,403.9834 VET |
0.0244 USDT |
0.0240 USDT |
0.0244 USDT |
0.0245 USDT |
| 2022-08-26 |
0.0260 USDT |
13,981,020.9034 VET |
0.0267 USDT |
0.0247 USDT |
0.0251 USDT |
0.0250 USDT |
| 2022-08-25 |
0.0267 USDT |
7,075,551.2868 VET |
0.0262 USDT |
0.0262 USDT |
0.0265 USDT |
0.0267 USDT |
| 2022-08-24 |
0.0264 USDT |
8,345,916.7336 VET |
0.0264 USDT |
0.0257 USDT |
0.0258 USDT |
0.0264 USDT |
| 2022-08-23 |
0.0261 USDT |
13,891,404.2228 VET |
0.0261 USDT |
0.0253 USDT |
0.0256 USDT |
0.0265 USDT |
| 2022-08-22 |
0.0255 USDT |
16,641,715.6443 VET |
0.0266 USDT |
0.0250 USDT |
0.0255 USDT |
0.0261 USDT |
| 2022-08-21 |
0.0264 USDT |
9,489,494.2747 VET |
0.0258 USDT |
0.0256 USDT |
0.0258 USDT |
0.0265 USDT |
| 2022-08-20 |
0.0259 USDT |
11,494,797.8334 VET |
0.0257 USDT |
0.0252 USDT |
0.0256 USDT |
0.0259 USDT |
| 2022-08-19 |
0.0265 USDT |
14,641,582.9384 VET |
0.0281 USDT |
0.0257 USDT |
0.0262 USDT |
0.0258 USDT |
| 2022-08-18 |
0.0294 USDT |
4,463,509.5006 VET |
0.0293 USDT |
0.0290 USDT |
0.0294 USDT |
0.0294 USDT |
| 2022-08-17 |
0.0303 USDT |
17,506,585.6167 VET |
0.0307 USDT |
0.0290 USDT |
0.0295 USDT |
0.0292 USDT |
| 2022-08-16 |
0.0310 USDT |
3,907,304.3132 VET |
0.0314 USDT |
0.0305 USDT |
0.0308 USDT |
0.0307 USDT |
| 2022-08-15 |
0.0320 USDT |
10,586,685.5027 VET |
0.0322 USDT |
0.0311 USDT |
0.0314 USDT |
0.0314 USDT |
| 2022-08-14 |
0.0328 USDT |
10,470,186.9022 VET |
0.0330 USDT |
0.0320 USDT |
0.0322 USDT |
0.0322 USDT |
| 2022-08-13 |
0.0333 USDT |
4,845,576.1362 VET |
0.0334 USDT |
0.0327 USDT |
0.0329 USDT |
0.0330 USDT |
| 2022-08-12 |
0.0330 USDT |
9,381,643.5953 VET |
0.0327 USDT |
0.0323 USDT |
0.0328 USDT |
0.0330 USDT |
| 2022-08-11 |
0.0331 USDT |
17,860,702.3358 VET |
0.0327 USDT |
0.0324 USDT |
0.0326 USDT |
0.0325 USDT |
| 2022-08-10 |
0.0313 USDT |
17,089,453.6273 VET |
0.0302 USDT |
0.0293 USDT |
0.0296 USDT |
0.0328 USDT |
| 2022-08-09 |
0.0306 USDT |
9,437,220.1988 VET |
0.0315 USDT |
0.0296 USDT |
0.0301 USDT |
0.0301 USDT |
| 2022-08-08 |
0.0321 USDT |
7,142,576.2820 VET |
0.0313 USDT |
0.0312 USDT |
0.0316 USDT |
0.0317 USDT |
| 2022-08-07 |
0.0311 USDT |
3,497,265.5061 VET |
0.0309 USDT |
0.0305 USDT |
0.0309 USDT |
0.0314 USDT |
| 2022-08-06 |
0.0316 USDT |
4,850,572.7444 VET |
0.0314 USDT |
0.0311 USDT |
0.0315 USDT |
0.0313 USDT |
| 2022-08-05 |
0.0308 USDT |
12,596,567.6292 VET |
0.0295 USDT |
0.0293 USDT |
0.0297 USDT |
0.0313 USDT |
| 2022-08-04 |
0.0295 USDT |
14,678,649.0978 VET |
0.0293 USDT |
0.0288 USDT |
0.0292 USDT |
0.0296 USDT |
| 2022-08-03 |
0.0291 USDT |
25,195,103.9491 VET |
0.0278 USDT |
0.0271 USDT |
0.0279 USDT |
0.0303 USDT |
| 2022-08-02 |
0.0274 USDT |
138,747,564.4347 VET |
0.0276 USDT |
0.0262 USDT |
0.0266 USDT |
0.0280 USDT |
| 2022-08-01 |
0.0273 USDT |
7,047,852.5733 VET |
0.0271 USDT |
0.0268 USDT |
0.0271 USDT |
0.0272 USDT |
| 2022-07-31 |
0.0280 USDT |
16,970,167.0709 VET |
0.0274 USDT |
0.0272 USDT |
0.0277 USDT |
0.0284 USDT |
| 2022-07-30 |
0.0274 USDT |
16,123,187.7058 VET |
0.0267 USDT |
0.0264 USDT |
0.0268 USDT |
0.0277 USDT |
| 2022-07-29 |
0.0269 USDT |
35,321,997.1170 VET |
0.0264 USDT |
0.0259 USDT |
0.0266 USDT |
0.0270 USDT |