Identifier on Huobi: vetusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-28 |
0.0255 USDT |
25,776,258.5678 VET |
0.0252 USDT |
0.0248 USDT |
0.0250 USDT |
0.0266 USDT |
| 2022-07-27 |
0.0238 USDT |
24,126,482.7256 VET |
0.0233 USDT |
0.0229 USDT |
0.0230 USDT |
0.0246 USDT |
| 2022-07-26 |
0.0229 USDT |
7,085,478.1465 VET |
0.0233 USDT |
0.0225 USDT |
0.0227 USDT |
0.0229 USDT |
| 2022-07-25 |
0.0241 USDT |
14,016,296.3336 VET |
0.0250 USDT |
0.0234 USDT |
0.0241 USDT |
0.0241 USDT |
| 2022-07-24 |
0.0253 USDT |
7,639,310.7070 VET |
0.0251 USDT |
0.0248 USDT |
0.0250 USDT |
0.0255 USDT |
| 2022-07-23 |
0.0251 USDT |
9,034,621.9479 VET |
0.0252 USDT |
0.0244 USDT |
0.0247 USDT |
0.0249 USDT |
| 2022-07-22 |
0.0260 USDT |
17,512,298.3621 VET |
0.0254 USDT |
0.0251 USDT |
0.0253 USDT |
0.0254 USDT |
| 2022-07-21 |
0.0251 USDT |
9,092,347.4305 VET |
0.0253 USDT |
0.0243 USDT |
0.0247 USDT |
0.0254 USDT |
| 2022-07-20 |
0.0268 USDT |
28,249,870.9986 VET |
0.0261 USDT |
0.0259 USDT |
0.0264 USDT |
0.0265 USDT |
| 2022-07-19 |
0.0254 USDT |
24,621,520.7837 VET |
0.0247 USDT |
0.0240 USDT |
0.0243 USDT |
0.0264 USDT |
| 2022-07-18 |
0.0242 USDT |
9,509,853.2729 VET |
0.0232 USDT |
0.0231 USDT |
0.0234 USDT |
0.0242 USDT |
| 2022-07-17 |
0.0235 USDT |
9,024,192.3433 VET |
0.0237 USDT |
0.0231 USDT |
0.0234 USDT |
0.0235 USDT |
| 2022-07-16 |
0.0233 USDT |
7,470,168.4727 VET |
0.0230 USDT |
0.0226 USDT |
0.0227 USDT |
0.0236 USDT |
| 2022-07-15 |
0.0230 USDT |
7,381,680.3841 VET |
0.0228 USDT |
0.0225 USDT |
0.0228 USDT |
0.0233 USDT |
| 2022-07-14 |
0.0222 USDT |
10,502,876.0931 VET |
0.0222 USDT |
0.0215 USDT |
0.0217 USDT |
0.0228 USDT |
| 2022-07-13 |
0.0213 USDT |
33,401,117.6935 VET |
0.0215 USDT |
0.0207 USDT |
0.0212 USDT |
0.0219 USDT |
| 2022-07-12 |
0.0220 USDT |
7,398,490.9762 VET |
0.0220 USDT |
0.0215 USDT |
0.0217 USDT |
0.0217 USDT |
| 2022-07-11 |
0.0229 USDT |
6,660,369.4497 VET |
0.0234 USDT |
0.0225 USDT |
0.0228 USDT |
0.0227 USDT |
| 2022-07-10 |
0.0237 USDT |
10,456,274.0526 VET |
0.0241 USDT |
0.0232 USDT |
0.0236 USDT |
0.0235 USDT |
| 2022-07-09 |
0.0241 USDT |
8,756,418.9157 VET |
0.0237 USDT |
0.0237 USDT |
0.0240 USDT |
0.0244 USDT |
| 2022-07-08 |
0.0242 USDT |
19,476,008.4279 VET |
0.0241 USDT |
0.0235 USDT |
0.0239 USDT |
0.0240 USDT |
| 2022-07-07 |
0.0238 USDT |
7,734,653.2721 VET |
0.0236 USDT |
0.0231 USDT |
0.0233 USDT |
0.0242 USDT |
| 2022-07-06 |
0.0231 USDT |
15,678,939.3287 VET |
0.0227 USDT |
0.0223 USDT |
0.0225 USDT |
0.0237 USDT |
| 2022-07-05 |
0.0228 USDT |
12,135,361.1874 VET |
0.0233 USDT |
0.0220 USDT |
0.0223 USDT |
0.0227 USDT |
| 2022-07-04 |
0.0229 USDT |
14,242,530.7845 VET |
0.0226 USDT |
0.0219 USDT |
0.0221 USDT |
0.0229 USDT |
| 2022-07-03 |
0.0223 USDT |
12,830,024.3607 VET |
0.0224 USDT |
0.0218 USDT |
0.0220 USDT |
0.0225 USDT |
| 2022-07-02 |
0.0222 USDT |
9,226,519.2067 VET |
0.0223 USDT |
0.0218 USDT |
0.0220 USDT |
0.0225 USDT |
| 2022-07-01 |
0.0226 USDT |
19,371,962.4445 VET |
0.0228 USDT |
0.0218 USDT |
0.0221 USDT |
0.0224 USDT |
| 2022-06-30 |
0.0219 USDT |
14,135,321.8457 VET |
0.0228 USDT |
0.0212 USDT |
0.0217 USDT |
0.0221 USDT |
| 2022-06-29 |
0.0230 USDT |
13,214,771.9204 VET |
0.0234 USDT |
0.0224 USDT |
0.0228 USDT |
0.0231 USDT |
| 2022-06-28 |
0.0244 USDT |
16,158,727.4470 VET |
0.0246 USDT |
0.0234 USDT |
0.0235 USDT |
0.0235 USDT |
| 2022-06-27 |
0.0248 USDT |
12,784,713.2813 VET |
0.0243 USDT |
0.0241 USDT |
0.0246 USDT |
0.0250 USDT |
| 2022-06-26 |
0.0256 USDT |
13,363,988.9492 VET |
0.0262 USDT |
0.0248 USDT |
0.0251 USDT |
0.0253 USDT |
| 2022-06-25 |
0.0256 USDT |
11,769,568.7315 VET |
0.0254 USDT |
0.0245 USDT |
0.0249 USDT |
0.0262 USDT |
| 2022-06-24 |
0.0249 USDT |
15,154,548.0131 VET |
0.0242 USDT |
0.0239 USDT |
0.0244 USDT |
0.0259 USDT |
| 2022-06-23 |
0.0235 USDT |
13,557,042.1254 VET |
0.0227 USDT |
0.0227 USDT |
0.0233 USDT |
0.0239 USDT |
| 2022-06-22 |
0.0231 USDT |
11,518,166.9284 VET |
0.0237 USDT |
0.0226 USDT |
0.0230 USDT |
0.0229 USDT |
| 2022-06-21 |
0.0241 USDT |
16,463,836.7638 VET |
0.0235 USDT |
0.0231 USDT |
0.0235 USDT |
0.0237 USDT |
| 2022-06-20 |
0.0230 USDT |
14,216,471.2790 VET |
0.0231 USDT |
0.0219 USDT |
0.0224 USDT |
0.0230 USDT |
| 2022-06-19 |
0.0222 USDT |
23,196,585.9280 VET |
0.0217 USDT |
0.0208 USDT |
0.0213 USDT |
0.0229 USDT |
| 2022-06-18 |
0.0216 USDT |
29,470,378.7572 VET |
0.0233 USDT |
0.0200 USDT |
0.0209 USDT |
0.0219 USDT |
| 2022-06-17 |
0.0233 USDT |
15,657,036.9998 VET |
0.0226 USDT |
0.0225 USDT |
0.0232 USDT |
0.0235 USDT |
| 2022-06-16 |
0.0237 USDT |
19,191,424.7387 VET |
0.0256 USDT |
0.0227 USDT |
0.0232 USDT |
0.0230 USDT |
| 2022-06-15 |
0.0228 USDT |
53,307,834.2587 VET |
0.0239 USDT |
0.0215 USDT |
0.0219 USDT |
0.0241 USDT |
| 2022-06-14 |
0.0237 USDT |
21,363,948.5945 VET |
0.0239 USDT |
0.0219 USDT |
0.0229 USDT |
0.0236 USDT |
| 2022-06-13 |
0.0237 USDT |
41,921,409.6693 VET |
0.0257 USDT |
0.0222 USDT |
0.0231 USDT |
0.0236 USDT |
| 2022-06-12 |
0.0266 USDT |
20,632,970.4291 VET |
0.0277 USDT |
0.0257 USDT |
0.0263 USDT |
0.0263 USDT |
| 2022-06-11 |
0.0285 USDT |
11,732,937.0836 VET |
0.0294 USDT |
0.0271 USDT |
0.0278 USDT |
0.0278 USDT |
| 2022-06-10 |
0.0306 USDT |
13,009,833.3481 VET |
0.0318 USDT |
0.0294 USDT |
0.0299 USDT |
0.0299 USDT |
| 2022-06-09 |
0.0318 USDT |
23,969,058.9258 VET |
0.0303 USDT |
0.0299 USDT |
0.0303 USDT |
0.0318 USDT |