Identifier on Huobi: vetusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-08 |
0.0305 USDT |
8,137,503.7462 VET |
0.0307 USDT |
0.0300 USDT |
0.0304 USDT |
0.0302 USDT |
| 2022-06-07 |
0.0302 USDT |
20,336,565.6724 VET |
0.0318 USDT |
0.0295 USDT |
0.0300 USDT |
0.0314 USDT |
| 2022-06-06 |
0.0318 USDT |
11,845,526.2938 VET |
0.0304 USDT |
0.0303 USDT |
0.0311 USDT |
0.0318 USDT |
| 2022-06-05 |
0.0305 USDT |
3,774,847.1565 VET |
0.0306 USDT |
0.0300 USDT |
0.0303 USDT |
0.0305 USDT |
| 2022-06-04 |
0.0301 USDT |
7,502,907.5664 VET |
0.0302 USDT |
0.0295 USDT |
0.0300 USDT |
0.0304 USDT |
| 2022-06-03 |
0.0304 USDT |
6,879,917.6650 VET |
0.0314 USDT |
0.0298 USDT |
0.0300 USDT |
0.0304 USDT |
| 2022-06-02 |
0.0308 USDT |
9,469,109.8196 VET |
0.0305 USDT |
0.0300 USDT |
0.0306 USDT |
0.0313 USDT |
| 2022-06-01 |
0.0326 USDT |
16,890,949.7236 VET |
0.0328 USDT |
0.0309 USDT |
0.0312 USDT |
0.0311 USDT |
| 2022-05-31 |
0.0329 USDT |
24,497,964.4384 VET |
0.0329 USDT |
0.0318 USDT |
0.0327 USDT |
0.0328 USDT |
| 2022-05-30 |
0.0316 USDT |
14,142,224.6384 VET |
0.0302 USDT |
0.0300 USDT |
0.0303 USDT |
0.0324 USDT |
| 2022-05-29 |
0.0297 USDT |
10,921,038.1272 VET |
0.0297 USDT |
0.0290 USDT |
0.0293 USDT |
0.0302 USDT |
| 2022-05-28 |
0.0295 USDT |
12,847,074.1065 VET |
0.0291 USDT |
0.0286 USDT |
0.0292 USDT |
0.0297 USDT |
| 2022-05-27 |
0.0294 USDT |
22,859,006.3662 VET |
0.0294 USDT |
0.0284 USDT |
0.0290 USDT |
0.0293 USDT |
| 2022-05-26 |
0.0299 USDT |
26,028,079.9917 VET |
0.0314 USDT |
0.0281 USDT |
0.0295 USDT |
0.0300 USDT |
| 2022-05-25 |
0.0313 USDT |
17,231,057.1420 VET |
0.0317 USDT |
0.0304 USDT |
0.0309 USDT |
0.0316 USDT |
| 2022-05-24 |
0.0310 USDT |
15,299,372.5754 VET |
0.0312 USDT |
0.0296 USDT |
0.0306 USDT |
0.0313 USDT |
| 2022-05-23 |
0.0332 USDT |
26,575,137.0934 VET |
0.0320 USDT |
0.0314 USDT |
0.0318 USDT |
0.0336 USDT |
| 2022-05-22 |
0.0317 USDT |
21,817,114.5759 VET |
0.0308 USDT |
0.0306 USDT |
0.0309 USDT |
0.0318 USDT |
| 2022-05-21 |
0.0304 USDT |
14,182,481.1203 VET |
0.0301 USDT |
0.0296 USDT |
0.0302 USDT |
0.0307 USDT |
| 2022-05-20 |
0.0307 USDT |
22,971,816.4946 VET |
0.0315 USDT |
0.0294 USDT |
0.0299 USDT |
0.0302 USDT |
| 2022-05-19 |
0.0302 USDT |
20,785,234.0422 VET |
0.0292 USDT |
0.0283 USDT |
0.0294 USDT |
0.0304 USDT |
| 2022-05-18 |
0.0310 USDT |
14,043,601.9467 VET |
0.0328 USDT |
0.0294 USDT |
0.0302 USDT |
0.0300 USDT |
| 2022-05-17 |
0.0320 USDT |
14,822,965.8492 VET |
0.0310 USDT |
0.0308 USDT |
0.0318 USDT |
0.0329 USDT |
| 2022-05-16 |
0.0312 USDT |
21,895,011.9643 VET |
0.0335 USDT |
0.0300 USDT |
0.0306 USDT |
0.0312 USDT |
| 2022-05-15 |
0.0315 USDT |
26,434,341.0164 VET |
0.0317 USDT |
0.0304 USDT |
0.0309 USDT |
0.0335 USDT |
| 2022-05-14 |
0.0306 USDT |
38,964,658.4852 VET |
0.0306 USDT |
0.0285 USDT |
0.0294 USDT |
0.0317 USDT |
| 2022-05-13 |
0.0320 USDT |
61,242,996.2962 VET |
0.0277 USDT |
0.0272 USDT |
0.0287 USDT |
0.0312 USDT |
| 2022-05-12 |
0.0273 USDT |
140,057,682.0437 VET |
0.0304 USDT |
0.0240 USDT |
0.0265 USDT |
0.0278 USDT |
| 2022-05-11 |
0.0340 USDT |
165,391,513.2911 VET |
0.0388 USDT |
0.0283 USDT |
0.0306 USDT |
0.0298 USDT |
| 2022-05-10 |
0.0400 USDT |
68,878,776.6518 VET |
0.0379 USDT |
0.0367 USDT |
0.0390 USDT |
0.0393 USDT |
| 2022-05-09 |
0.0409 USDT |
50,436,132.0175 VET |
0.0445 USDT |
0.0383 USDT |
0.0399 USDT |
0.0405 USDT |
| 2022-05-08 |
0.0449 USDT |
15,940,478.2137 VET |
0.0456 USDT |
0.0437 USDT |
0.0448 USDT |
0.0445 USDT |
| 2022-05-07 |
0.0465 USDT |
9,422,488.0749 VET |
0.0470 USDT |
0.0451 USDT |
0.0456 USDT |
0.0452 USDT |
| 2022-05-06 |
0.0466 USDT |
18,805,217.2021 VET |
0.0475 USDT |
0.0454 USDT |
0.0466 USDT |
0.0471 USDT |
| 2022-05-05 |
0.0502 USDT |
35,042,520.0234 VET |
0.0540 USDT |
0.0459 USDT |
0.0474 USDT |
0.0472 USDT |
| 2022-05-04 |
0.0496 USDT |
34,258,341.4876 VET |
0.0468 USDT |
0.0466 USDT |
0.0476 USDT |
0.0525 USDT |
| 2022-05-03 |
0.0474 USDT |
14,834,312.9868 VET |
0.0476 USDT |
0.0458 USDT |
0.0465 USDT |
0.0466 USDT |
| 2022-05-02 |
0.0478 USDT |
18,779,459.2909 VET |
0.0485 USDT |
0.0458 USDT |
0.0465 USDT |
0.0479 USDT |
| 2022-05-01 |
0.0472 USDT |
23,876,148.8780 VET |
0.0453 USDT |
0.0442 USDT |
0.0459 USDT |
0.0483 USDT |
| 2022-04-30 |
0.0483 USDT |
12,717,916.2440 VET |
0.0485 USDT |
0.0465 USDT |
0.0473 USDT |
0.0476 USDT |
| 2022-04-29 |
0.0497 USDT |
16,874,592.2926 VET |
0.0516 USDT |
0.0474 USDT |
0.0481 USDT |
0.0480 USDT |
| 2022-04-28 |
0.0516 USDT |
17,964,991.1101 VET |
0.0520 USDT |
0.0504 USDT |
0.0515 USDT |
0.0513 USDT |
| 2022-04-27 |
0.0517 USDT |
11,574,051.7227 VET |
0.0512 USDT |
0.0504 USDT |
0.0514 USDT |
0.0519 USDT |
| 2022-04-26 |
0.0534 USDT |
20,603,680.0260 VET |
0.0564 USDT |
0.0506 USDT |
0.0518 USDT |
0.0521 USDT |
| 2022-04-25 |
0.0540 USDT |
24,699,510.9249 VET |
0.0559 USDT |
0.0518 USDT |
0.0526 USDT |
0.0566 USDT |
| 2022-04-24 |
0.0565 USDT |
9,037,498.2391 VET |
0.0573 USDT |
0.0554 USDT |
0.0561 USDT |
0.0565 USDT |
| 2022-04-23 |
0.0580 USDT |
11,714,350.2454 VET |
0.0577 USDT |
0.0568 USDT |
0.0578 USDT |
0.0582 USDT |
| 2022-04-22 |
0.0584 USDT |
13,056,938.6288 VET |
0.0587 USDT |
0.0570 USDT |
0.0580 USDT |
0.0579 USDT |
| 2022-04-21 |
0.0605 USDT |
21,265,818.2705 VET |
0.0607 USDT |
0.0573 USDT |
0.0588 USDT |
0.0588 USDT |
| 2022-04-20 |
0.0612 USDT |
14,890,354.1001 VET |
0.0616 USDT |
0.0591 USDT |
0.0597 USDT |
0.0611 USDT |