Identifier on Huobi: vetusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-04 |
0.0224 USDT |
4,886,172.1119 VET |
0.0221 USDT |
0.0219 USDT |
0.0222 USDT |
0.0222 USDT |
| 2024-10-03 |
0.0224 USDT |
5,254,675.0451 VET |
0.0224 USDT |
0.0217 USDT |
0.0222 USDT |
0.0220 USDT |
| 2024-10-02 |
0.0228 USDT |
8,641,941.0558 VET |
0.0227 USDT |
0.0220 USDT |
0.0223 USDT |
0.0222 USDT |
| 2024-10-01 |
0.0247 USDT |
4,807,500.1150 VET |
0.0243 USDT |
0.0239 USDT |
0.0242 USDT |
0.0241 USDT |
| 2024-09-30 |
0.0250 USDT |
6,164,894.2449 VET |
0.0258 USDT |
0.0244 USDT |
0.0246 USDT |
0.0245 USDT |
| 2024-09-29 |
0.0256 USDT |
3,991,654.9447 VET |
0.0258 USDT |
0.0252 USDT |
0.0254 USDT |
0.0258 USDT |
| 2024-09-28 |
0.0264 USDT |
3,971,630.0001 VET |
0.0266 USDT |
0.0256 USDT |
0.0259 USDT |
0.0258 USDT |
| 2024-09-27 |
0.0264 USDT |
6,691,985.5889 VET |
0.0255 USDT |
0.0255 USDT |
0.0259 USDT |
0.0266 USDT |
| 2024-09-26 |
0.0251 USDT |
7,121,105.1717 VET |
0.0246 USDT |
0.0242 USDT |
0.0245 USDT |
0.0255 USDT |
| 2024-09-25 |
0.0249 USDT |
6,435,867.4288 VET |
0.0247 USDT |
0.0243 USDT |
0.0245 USDT |
0.0253 USDT |
| 2024-09-24 |
0.0244 USDT |
7,093,008.0556 VET |
0.0240 USDT |
0.0237 USDT |
0.0240 USDT |
0.0246 USDT |
| 2024-09-23 |
0.0239 USDT |
5,298,811.4734 VET |
0.0238 USDT |
0.0232 USDT |
0.0238 USDT |
0.0240 USDT |
| 2024-09-22 |
0.0237 USDT |
3,536,502.4934 VET |
0.0243 USDT |
0.0232 USDT |
0.0235 USDT |
0.0233 USDT |
| 2024-09-21 |
0.0239 USDT |
5,030,794.8533 VET |
0.0239 USDT |
0.0235 USDT |
0.0238 USDT |
0.0239 USDT |
| 2024-09-20 |
0.0235 USDT |
5,759,904.0271 VET |
0.0227 USDT |
0.0224 USDT |
0.0228 USDT |
0.0234 USDT |
| 2024-09-19 |
0.0223 USDT |
8,800,231.1455 VET |
0.0219 USDT |
0.0219 USDT |
0.0221 USDT |
0.0226 USDT |
| 2024-09-18 |
0.0212 USDT |
5,287,523.3210 VET |
0.0212 USDT |
0.0209 USDT |
0.0212 USDT |
0.0210 USDT |
| 2024-09-17 |
0.0211 USDT |
5,745,260.1868 VET |
0.0209 USDT |
0.0207 USDT |
0.0209 USDT |
0.0215 USDT |
| 2024-09-16 |
0.0214 USDT |
5,263,796.9860 VET |
0.0214 USDT |
0.0209 USDT |
0.0211 USDT |
0.0211 USDT |
| 2024-09-15 |
0.0222 USDT |
4,402,481.7079 VET |
0.0223 USDT |
0.0216 USDT |
0.0218 USDT |
0.0218 USDT |
| 2024-09-14 |
0.0226 USDT |
5,043,554.6014 VET |
0.0227 USDT |
0.0223 USDT |
0.0224 USDT |
0.0225 USDT |
| 2024-09-13 |
0.0223 USDT |
6,296,032.2594 VET |
0.0223 USDT |
0.0219 USDT |
0.0221 USDT |
0.0227 USDT |
| 2024-09-12 |
0.0218 USDT |
5,339,555.7166 VET |
0.0216 USDT |
0.0216 USDT |
0.0218 USDT |
0.0218 USDT |
| 2024-09-11 |
0.0215 USDT |
7,552,873.8447 VET |
0.0219 USDT |
0.0209 USDT |
0.0213 USDT |
0.0216 USDT |
| 2024-09-10 |
0.0218 USDT |
8,934,758.5012 VET |
0.0216 USDT |
0.0214 USDT |
0.0216 USDT |
0.0219 USDT |
| 2024-09-09 |
0.0210 USDT |
7,901,114.8450 VET |
0.0207 USDT |
0.0191 USDT |
0.0207 USDT |
0.0216 USDT |
| 2024-09-08 |
0.0205 USDT |
4,248,006.1549 VET |
0.0202 USDT |
0.0201 USDT |
0.0202 USDT |
0.0205 USDT |
| 2024-09-07 |
0.0202 USDT |
8,164,076.1478 VET |
0.0200 USDT |
0.0200 USDT |
0.0201 USDT |
0.0204 USDT |
| 2024-09-06 |
0.0205 USDT |
9,564,808.1831 VET |
0.0206 USDT |
0.0194 USDT |
0.0198 USDT |
0.0197 USDT |
| 2024-09-05 |
0.0211 USDT |
4,845,895.5461 VET |
0.0214 USDT |
0.0208 USDT |
0.0210 USDT |
0.0209 USDT |
| 2024-09-04 |
0.0209 USDT |
9,256,038.9074 VET |
0.0208 USDT |
0.0199 USDT |
0.0205 USDT |
0.0214 USDT |
| 2024-09-03 |
0.0216 USDT |
7,878,819.1124 VET |
0.0218 USDT |
0.0209 USDT |
0.0210 USDT |
0.0210 USDT |
| 2024-09-02 |
0.0212 USDT |
7,974,687.3749 VET |
0.0209 USDT |
0.0206 USDT |
0.0209 USDT |
0.0218 USDT |
| 2024-09-01 |
0.0214 USDT |
4,595,485.2304 VET |
0.0218 USDT |
0.0207 USDT |
0.0211 USDT |
0.0214 USDT |
| 2024-08-31 |
0.0221 USDT |
6,043,951.1850 VET |
0.0223 USDT |
0.0216 USDT |
0.0218 USDT |
0.0218 USDT |
| 2024-08-30 |
0.0224 USDT |
5,109,488.9519 VET |
0.0223 USDT |
0.0219 USDT |
0.0224 USDT |
0.0219 USDT |
| 2024-08-29 |
0.0228 USDT |
7,350,087.0056 VET |
0.0227 USDT |
0.0221 USDT |
0.0222 USDT |
0.0222 USDT |
| 2024-08-28 |
0.0230 USDT |
9,305,949.0402 VET |
0.0229 USDT |
0.0225 USDT |
0.0228 USDT |
0.0227 USDT |
| 2024-08-27 |
0.0240 USDT |
7,500,026.0625 VET |
0.0239 USDT |
0.0236 USDT |
0.0239 USDT |
0.0240 USDT |
| 2024-08-26 |
0.0249 USDT |
5,103,385.3279 VET |
0.0250 USDT |
0.0243 USDT |
0.0246 USDT |
0.0245 USDT |
| 2024-08-25 |
0.0255 USDT |
6,525,752.1041 VET |
0.0259 USDT |
0.0249 USDT |
0.0253 USDT |
0.0255 USDT |
| 2024-08-24 |
0.0257 USDT |
7,203,533.6814 VET |
0.0258 USDT |
0.0244 USDT |
0.0255 USDT |
0.0261 USDT |
| 2024-08-23 |
0.0249 USDT |
7,372,436.6494 VET |
0.0241 USDT |
0.0233 USDT |
0.0244 USDT |
0.0260 USDT |
| 2024-08-22 |
0.0241 USDT |
7,860,865.5269 VET |
0.0241 USDT |
0.0237 USDT |
0.0239 USDT |
0.0242 USDT |
| 2024-08-21 |
0.0235 USDT |
7,314,966.0063 VET |
0.0233 USDT |
0.0229 USDT |
0.0231 USDT |
0.0242 USDT |
| 2024-08-20 |
0.0235 USDT |
6,212,260.7046 VET |
0.0229 USDT |
0.0228 USDT |
0.0230 USDT |
0.0230 USDT |
| 2024-08-19 |
0.0225 USDT |
7,164,277.1992 VET |
0.0222 USDT |
0.0222 USDT |
0.0223 USDT |
0.0227 USDT |
| 2024-08-18 |
0.0225 USDT |
7,351,667.7239 VET |
0.0224 USDT |
0.0222 USDT |
0.0223 USDT |
0.0226 USDT |
| 2024-08-17 |
0.0221 USDT |
8,343,557.7412 VET |
0.0220 USDT |
0.0217 USDT |
0.0220 USDT |
0.0224 USDT |
| 2024-08-16 |
0.0220 USDT |
7,756,560.7885 VET |
0.0219 USDT |
0.0213 USDT |
0.0218 USDT |
0.0214 USDT |