Identifier on Huobi: vetusdt
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-04-19 |
0.0605 USDT |
11,109,520.7299 VET |
0.0596 USDT |
0.0589 USDT |
0.0594 USDT |
0.0606 USDT |
2022-04-18 |
0.0570 USDT |
23,158,939.3255 VET |
0.0579 USDT |
0.0551 USDT |
0.0561 USDT |
0.0591 USDT |
2022-04-17 |
0.0608 USDT |
13,233,161.1769 VET |
0.0613 USDT |
0.0596 USDT |
0.0604 USDT |
0.0602 USDT |
2022-04-16 |
0.0613 USDT |
13,172,315.6234 VET |
0.0616 USDT |
0.0601 USDT |
0.0605 USDT |
0.0615 USDT |
2022-04-15 |
0.0614 USDT |
14,199,991.7643 VET |
0.0614 USDT |
0.0604 USDT |
0.0611 USDT |
0.0614 USDT |
2022-04-14 |
0.0621 USDT |
28,485,057.9942 VET |
0.0615 USDT |
0.0594 USDT |
0.0603 USDT |
0.0612 USDT |
2022-04-13 |
0.0604 USDT |
27,517,557.1527 VET |
0.0602 USDT |
0.0587 USDT |
0.0595 USDT |
0.0612 USDT |
2022-04-12 |
0.0597 USDT |
41,557,399.8699 VET |
0.0578 USDT |
0.0572 USDT |
0.0580 USDT |
0.0596 USDT |
2022-04-11 |
0.0611 USDT |
51,033,656.0356 VET |
0.0649 USDT |
0.0568 USDT |
0.0585 USDT |
0.0583 USDT |
2022-04-10 |
0.0665 USDT |
21,090,085.9308 VET |
0.0671 USDT |
0.0646 USDT |
0.0655 USDT |
0.0659 USDT |
2022-04-09 |
0.0657 USDT |
18,009,886.3446 VET |
0.0646 USDT |
0.0643 USDT |
0.0653 USDT |
0.0668 USDT |
2022-04-08 |
0.0683 USDT |
25,354,567.9944 VET |
0.0702 USDT |
0.0656 USDT |
0.0659 USDT |
0.0659 USDT |
2022-04-07 |
0.0686 USDT |
32,358,231.7512 VET |
0.0658 USDT |
0.0648 USDT |
0.0674 USDT |
0.0698 USDT |
2022-04-06 |
0.0709 USDT |
44,438,728.8628 VET |
0.0759 USDT |
0.0660 USDT |
0.0684 USDT |
0.0680 USDT |
2022-04-05 |
0.0789 USDT |
22,047,711.3800 VET |
0.0789 USDT |
0.0767 USDT |
0.0777 USDT |
0.0776 USDT |
2022-04-04 |
0.0782 USDT |
34,963,844.5369 VET |
0.0826 USDT |
0.0743 USDT |
0.0765 USDT |
0.0794 USDT |
2022-04-03 |
0.0789 USDT |
28,778,200.7106 VET |
0.0772 USDT |
0.0750 USDT |
0.0772 USDT |
0.0810 USDT |
2022-04-02 |
0.0805 USDT |
43,184,342.0208 VET |
0.0811 USDT |
0.0773 USDT |
0.0792 USDT |
0.0785 USDT |
2022-04-01 |
0.0797 USDT |
62,682,709.0993 VET |
0.0780 USDT |
0.0747 USDT |
0.0764 USDT |
0.0809 USDT |
2022-03-31 |
0.0831 USDT |
88,665,844.6639 VET |
0.0852 USDT |
0.0769 USDT |
0.0792 USDT |
0.0788 USDT |
2022-03-30 |
0.0810 USDT |
168,688,104.4404 VET |
0.0724 USDT |
0.0686 USDT |
0.0705 USDT |
0.0833 USDT |
2022-03-29 |
0.0731 USDT |
45,653,566.6676 VET |
0.0710 USDT |
0.0703 USDT |
0.0724 USDT |
0.0732 USDT |
2022-03-28 |
0.0770 USDT |
103,913,558.7254 VET |
0.0747 USDT |
0.0733 USDT |
0.0746 USDT |
0.0745 USDT |
2022-03-27 |
0.0717 USDT |
166,364,166.1774 VET |
0.0644 USDT |
0.0634 USDT |
0.0643 USDT |
0.0716 USDT |
2022-03-26 |
0.0570 USDT |
11,061,275.6499 VET |
0.0557 USDT |
0.0554 USDT |
0.0562 USDT |
0.0579 USDT |
2022-03-25 |
0.0570 USDT |
28,983,455.4086 VET |
0.0575 USDT |
0.0546 USDT |
0.0558 USDT |
0.0562 USDT |
2022-03-24 |
0.0572 USDT |
21,527,771.9210 VET |
0.0560 USDT |
0.0550 USDT |
0.0554 USDT |
0.0577 USDT |
2022-03-23 |
0.0545 USDT |
20,372,751.7034 VET |
0.0532 USDT |
0.0526 USDT |
0.0531 USDT |
0.0555 USDT |
2022-03-22 |
0.0525 USDT |
17,126,455.0256 VET |
0.0506 USDT |
0.0504 USDT |
0.0509 USDT |
0.0531 USDT |
2022-03-21 |
0.0506 USDT |
15,948,458.6461 VET |
0.0500 USDT |
0.0487 USDT |
0.0494 USDT |
0.0509 USDT |
2022-03-20 |
0.0507 USDT |
16,259,962.5877 VET |
0.0512 USDT |
0.0488 USDT |
0.0494 USDT |
0.0501 USDT |
2022-03-19 |
0.0506 USDT |
10,361,160.6878 VET |
0.0495 USDT |
0.0495 USDT |
0.0499 USDT |
0.0513 USDT |
2022-03-18 |
0.0484 USDT |
10,823,123.3254 VET |
0.0484 USDT |
0.0471 USDT |
0.0474 USDT |
0.0496 USDT |
2022-03-17 |
0.0486 USDT |
12,333,638.7010 VET |
0.0483 USDT |
0.0477 USDT |
0.0480 USDT |
0.0484 USDT |
2022-03-16 |
0.0468 USDT |
33,770,725.6705 VET |
0.0459 USDT |
0.0455 USDT |
0.0459 USDT |
0.0480 USDT |
2022-03-15 |
0.0453 USDT |
11,848,186.0131 VET |
0.0458 USDT |
0.0442 USDT |
0.0447 USDT |
0.0461 USDT |
2022-03-14 |
0.0452 USDT |
14,316,447.4311 VET |
0.0445 USDT |
0.0443 USDT |
0.0448 USDT |
0.0450 USDT |
2022-03-13 |
0.0457 USDT |
19,768,248.9678 VET |
0.0463 USDT |
0.0441 USDT |
0.0447 USDT |
0.0445 USDT |
2022-03-12 |
0.0468 USDT |
14,801,108.9975 VET |
0.0461 USDT |
0.0461 USDT |
0.0467 USDT |
0.0463 USDT |
2022-03-11 |
0.0470 USDT |
21,801,565.2064 VET |
0.0469 USDT |
0.0454 USDT |
0.0461 USDT |
0.0466 USDT |
2022-03-10 |
0.0464 USDT |
41,605,245.7345 VET |
0.0485 USDT |
0.0452 USDT |
0.0459 USDT |
0.0466 USDT |
2022-03-09 |
0.0488 USDT |
28,161,508.0242 VET |
0.0466 USDT |
0.0465 USDT |
0.0475 USDT |
0.0479 USDT |
2022-03-08 |
0.0466 USDT |
31,356,122.3369 VET |
0.0460 USDT |
0.0454 USDT |
0.0462 USDT |
0.0466 USDT |
2022-03-07 |
0.0472 USDT |
26,885,909.1786 VET |
0.0477 USDT |
0.0447 USDT |
0.0458 USDT |
0.0462 USDT |
2022-03-06 |
0.0491 USDT |
12,306,834.0003 VET |
0.0503 USDT |
0.0478 USDT |
0.0484 USDT |
0.0486 USDT |
2022-03-05 |
0.0493 USDT |
13,471,099.4056 VET |
0.0491 USDT |
0.0475 USDT |
0.0485 USDT |
0.0503 USDT |
2022-03-04 |
0.0519 USDT |
24,284,564.5238 VET |
0.0546 USDT |
0.0486 USDT |
0.0497 USDT |
0.0490 USDT |
2022-03-03 |
0.0544 USDT |
43,460,420.9380 VET |
0.0530 USDT |
0.0516 USDT |
0.0525 USDT |
0.0545 USDT |
2022-03-02 |
0.0527 USDT |
35,256,096.9086 VET |
0.0529 USDT |
0.0512 USDT |
0.0524 USDT |
0.0530 USDT |
2022-03-01 |
0.0527 USDT |
31,387,832.9410 VET |
0.0520 USDT |
0.0512 USDT |
0.0526 USDT |
0.0526 USDT |