Identifier on Huobi: vetusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-28 |
0.0468 USDT |
25,872,816.0991 VET |
0.0455 USDT |
0.0443 USDT |
0.0454 USDT |
0.0497 USDT |
| 2022-02-27 |
0.0469 USDT |
20,817,744.5308 VET |
0.0483 USDT |
0.0445 USDT |
0.0458 USDT |
0.0460 USDT |
| 2022-02-26 |
0.0483 USDT |
21,259,303.6661 VET |
0.0475 USDT |
0.0472 USDT |
0.0481 USDT |
0.0478 USDT |
| 2022-02-25 |
0.0456 USDT |
22,757,690.7150 VET |
0.0447 USDT |
0.0435 USDT |
0.0446 USDT |
0.0470 USDT |
| 2022-02-24 |
0.0421 USDT |
96,960,614.4650 VET |
0.0455 USDT |
0.0391 USDT |
0.0403 USDT |
0.0448 USDT |
| 2022-02-23 |
0.0481 USDT |
24,129,454.0200 VET |
0.0473 USDT |
0.0461 USDT |
0.0468 USDT |
0.0467 USDT |
| 2022-02-22 |
0.0457 USDT |
33,833,442.5843 VET |
0.0452 USDT |
0.0438 USDT |
0.0449 USDT |
0.0465 USDT |
| 2022-02-21 |
0.0489 USDT |
39,231,030.3539 VET |
0.0493 USDT |
0.0468 USDT |
0.0479 USDT |
0.0481 USDT |
| 2022-02-20 |
0.0503 USDT |
27,772,467.1177 VET |
0.0525 USDT |
0.0482 USDT |
0.0493 USDT |
0.0485 USDT |
| 2022-02-19 |
0.0528 USDT |
18,789,843.1383 VET |
0.0531 USDT |
0.0515 USDT |
0.0521 USDT |
0.0519 USDT |
| 2022-02-18 |
0.0544 USDT |
32,755,025.8770 VET |
0.0546 USDT |
0.0527 USDT |
0.0537 USDT |
0.0530 USDT |
| 2022-02-17 |
0.0577 USDT |
35,950,717.0628 VET |
0.0604 USDT |
0.0543 USDT |
0.0553 USDT |
0.0546 USDT |
| 2022-02-16 |
0.0601 USDT |
24,618,750.8861 VET |
0.0611 USDT |
0.0582 USDT |
0.0591 USDT |
0.0614 USDT |
| 2022-02-15 |
0.0586 USDT |
18,179,734.8728 VET |
0.0561 USDT |
0.0556 USDT |
0.0564 USDT |
0.0595 USDT |
| 2022-02-14 |
0.0559 USDT |
22,242,993.0888 VET |
0.0564 USDT |
0.0542 USDT |
0.0549 USDT |
0.0565 USDT |
| 2022-02-13 |
0.0571 USDT |
19,280,852.7386 VET |
0.0575 USDT |
0.0551 USDT |
0.0560 USDT |
0.0562 USDT |
| 2022-02-12 |
0.0574 USDT |
33,500,630.0714 VET |
0.0579 USDT |
0.0556 USDT |
0.0569 USDT |
0.0584 USDT |
| 2022-02-11 |
0.0623 USDT |
38,147,705.6122 VET |
0.0628 USDT |
0.0592 USDT |
0.0603 USDT |
0.0596 USDT |
| 2022-02-10 |
0.0655 USDT |
40,235,766.7372 VET |
0.0670 USDT |
0.0625 USDT |
0.0647 USDT |
0.0638 USDT |
| 2022-02-09 |
0.0657 USDT |
24,440,000.0986 VET |
0.0644 USDT |
0.0631 USDT |
0.0640 USDT |
0.0671 USDT |
| 2022-02-08 |
0.0651 USDT |
65,776,460.2815 VET |
0.0678 USDT |
0.0621 USDT |
0.0628 USDT |
0.0643 USDT |
| 2022-02-07 |
0.0639 USDT |
39,103,758.8921 VET |
0.0613 USDT |
0.0600 USDT |
0.0609 USDT |
0.0658 USDT |
| 2022-02-06 |
0.0593 USDT |
19,704,418.5682 VET |
0.0592 USDT |
0.0579 USDT |
0.0588 USDT |
0.0603 USDT |
| 2022-02-05 |
0.0595 USDT |
27,089,292.0357 VET |
0.0586 USDT |
0.0576 USDT |
0.0585 USDT |
0.0591 USDT |
| 2022-02-04 |
0.0553 USDT |
41,731,220.6934 VET |
0.0524 USDT |
0.0520 USDT |
0.0523 USDT |
0.0573 USDT |
| 2022-02-03 |
0.0516 USDT |
21,355,079.0522 VET |
0.0520 USDT |
0.0506 USDT |
0.0512 USDT |
0.0521 USDT |
| 2022-02-02 |
0.0538 USDT |
27,830,435.4998 VET |
0.0546 USDT |
0.0516 USDT |
0.0527 USDT |
0.0520 USDT |
| 2022-02-01 |
0.0544 USDT |
20,410,315.9936 VET |
0.0538 USDT |
0.0534 USDT |
0.0539 USDT |
0.0544 USDT |
| 2022-01-31 |
0.0521 USDT |
32,824,059.2509 VET |
0.0526 USDT |
0.0504 USDT |
0.0511 USDT |
0.0533 USDT |
| 2022-01-30 |
0.0540 USDT |
54,392,630.4901 VET |
0.0545 USDT |
0.0514 USDT |
0.0524 USDT |
0.0528 USDT |
| 2022-01-29 |
0.0544 USDT |
31,974,927.1165 VET |
0.0538 USDT |
0.0533 USDT |
0.0538 USDT |
0.0545 USDT |
| 2022-01-28 |
0.0523 USDT |
29,591,886.0667 VET |
0.0523 USDT |
0.0507 USDT |
0.0518 USDT |
0.0529 USDT |
| 2022-01-27 |
0.0523 USDT |
54,306,030.7985 VET |
0.0533 USDT |
0.0503 USDT |
0.0508 USDT |
0.0505 USDT |
| 2022-01-26 |
0.0551 USDT |
84,711,659.3300 VET |
0.0537 USDT |
0.0515 USDT |
0.0530 USDT |
0.0535 USDT |
| 2022-01-25 |
0.0522 USDT |
46,859,563.0035 VET |
0.0513 USDT |
0.0496 USDT |
0.0504 USDT |
0.0519 USDT |
| 2022-01-24 |
0.0477 USDT |
109,629,683.0345 VET |
0.0531 USDT |
0.0439 USDT |
0.0455 USDT |
0.0513 USDT |
| 2022-01-23 |
0.0523 USDT |
57,632,574.7174 VET |
0.0516 USDT |
0.0500 USDT |
0.0511 USDT |
0.0517 USDT |
| 2022-01-22 |
0.0520 USDT |
116,353,003.7703 VET |
0.0574 USDT |
0.0449 USDT |
0.0503 USDT |
0.0510 USDT |
| 2022-01-21 |
0.0622 USDT |
108,841,422.0092 VET |
0.0675 USDT |
0.0555 USDT |
0.0584 USDT |
0.0579 USDT |
| 2022-01-20 |
0.0726 USDT |
18,400,509.3517 VET |
0.0707 USDT |
0.0703 USDT |
0.0711 USDT |
0.0727 USDT |
| 2022-01-19 |
0.0722 USDT |
26,435,069.5898 VET |
0.0741 USDT |
0.0702 USDT |
0.0712 USDT |
0.0711 USDT |
| 2022-01-18 |
0.0737 USDT |
28,939,377.5907 VET |
0.0754 USDT |
0.0721 USDT |
0.0730 USDT |
0.0752 USDT |
| 2022-01-17 |
0.0760 USDT |
21,906,380.1903 VET |
0.0785 USDT |
0.0737 USDT |
0.0747 USDT |
0.0751 USDT |
| 2022-01-16 |
0.0784 USDT |
19,496,835.5049 VET |
0.0785 USDT |
0.0771 USDT |
0.0782 USDT |
0.0786 USDT |
| 2022-01-15 |
0.0788 USDT |
21,770,475.8117 VET |
0.0791 USDT |
0.0775 USDT |
0.0780 USDT |
0.0788 USDT |
| 2022-01-14 |
0.0777 USDT |
28,962,259.5414 VET |
0.0778 USDT |
0.0754 USDT |
0.0764 USDT |
0.0788 USDT |
| 2022-01-13 |
0.0801 USDT |
45,194,391.6248 VET |
0.0823 USDT |
0.0767 USDT |
0.0782 USDT |
0.0784 USDT |
| 2022-01-12 |
0.0799 USDT |
37,565,780.6929 VET |
0.0768 USDT |
0.0767 USDT |
0.0776 USDT |
0.0811 USDT |
| 2022-01-11 |
0.0744 USDT |
23,591,163.7938 VET |
0.0732 USDT |
0.0721 USDT |
0.0733 USDT |
0.0758 USDT |
| 2022-01-10 |
0.0726 USDT |
58,655,058.0611 VET |
0.0766 USDT |
0.0689 USDT |
0.0721 USDT |
0.0733 USDT |