Identifier on Huobi: vetusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-09 |
0.0768 USDT |
35,879,016.1865 VET |
0.0755 USDT |
0.0745 USDT |
0.0757 USDT |
0.0775 USDT |
| 2022-01-08 |
0.0755 USDT |
53,984,687.6207 VET |
0.0787 USDT |
0.0720 USDT |
0.0735 USDT |
0.0765 USDT |
| 2022-01-07 |
0.0792 USDT |
69,912,236.7085 VET |
0.0826 USDT |
0.0758 USDT |
0.0789 USDT |
0.0799 USDT |
| 2022-01-06 |
0.0825 USDT |
72,074,336.7234 VET |
0.0846 USDT |
0.0804 USDT |
0.0820 USDT |
0.0825 USDT |
| 2022-01-05 |
0.0891 USDT |
105,037,014.6723 VET |
0.0859 USDT |
0.0785 USDT |
0.0847 USDT |
0.0850 USDT |
| 2022-01-04 |
0.0871 USDT |
72,397,328.6862 VET |
0.0859 USDT |
0.0837 USDT |
0.0848 USDT |
0.0879 USDT |
| 2022-01-03 |
0.0866 USDT |
43,757,120.6400 VET |
0.0870 USDT |
0.0843 USDT |
0.0858 USDT |
0.0857 USDT |
| 2022-01-02 |
0.0866 USDT |
21,883,866.0497 VET |
0.0866 USDT |
0.0847 USDT |
0.0857 USDT |
0.0866 USDT |
| 2022-01-01 |
0.0846 USDT |
45,361,638.6802 VET |
0.0827 USDT |
0.0827 USDT |
0.0838 USDT |
0.0859 USDT |
| 2021-12-31 |
0.0842 USDT |
51,057,865.8848 VET |
0.0846 USDT |
0.0809 USDT |
0.0822 USDT |
0.0831 USDT |
| 2021-12-30 |
0.0840 USDT |
66,968,809.7556 VET |
0.0826 USDT |
0.0806 USDT |
0.0823 USDT |
0.0851 USDT |
| 2021-12-29 |
0.0860 USDT |
100,816,399.1966 VET |
0.0877 USDT |
0.0819 USDT |
0.0844 USDT |
0.0825 USDT |
| 2021-12-28 |
0.0930 USDT |
102,516,553.7098 VET |
0.0977 USDT |
0.0872 USDT |
0.0892 USDT |
0.0892 USDT |
| 2021-12-27 |
0.0997 USDT |
69,208,366.0812 VET |
0.0945 USDT |
0.0944 USDT |
0.0957 USDT |
0.1018 USDT |
| 2021-12-26 |
0.0937 USDT |
47,032,028.6565 VET |
0.0947 USDT |
0.0913 USDT |
0.0921 USDT |
0.0947 USDT |
| 2021-12-25 |
0.0931 USDT |
44,677,109.1735 VET |
0.0919 USDT |
0.0911 USDT |
0.0922 USDT |
0.0953 USDT |
| 2021-12-24 |
0.0942 USDT |
78,658,575.9636 VET |
0.0930 USDT |
0.0908 USDT |
0.0933 USDT |
0.0928 USDT |
| 2021-12-23 |
0.0890 USDT |
72,774,808.0805 VET |
0.0869 USDT |
0.0846 USDT |
0.0866 USDT |
0.0933 USDT |
| 2021-12-22 |
0.0857 USDT |
62,510,301.1138 VET |
0.0833 USDT |
0.0827 USDT |
0.0835 USDT |
0.0877 USDT |
| 2021-12-21 |
0.0810 USDT |
37,456,439.8401 VET |
0.0795 USDT |
0.0784 USDT |
0.0791 USDT |
0.0833 USDT |
| 2021-12-20 |
0.0788 USDT |
41,979,512.1184 VET |
0.0802 USDT |
0.0762 USDT |
0.0776 USDT |
0.0795 USDT |
| 2021-12-19 |
0.0828 USDT |
41,474,758.8312 VET |
0.0841 USDT |
0.0802 USDT |
0.0813 USDT |
0.0813 USDT |
| 2021-12-18 |
0.0820 USDT |
59,946,605.1706 VET |
0.0801 USDT |
0.0789 USDT |
0.0807 USDT |
0.0841 USDT |
| 2021-12-17 |
0.0808 USDT |
68,104,919.9593 VET |
0.0815 USDT |
0.0777 USDT |
0.0804 USDT |
0.0806 USDT |
| 2021-12-16 |
0.0845 USDT |
52,610,383.8773 VET |
0.0831 USDT |
0.0815 USDT |
0.0826 USDT |
0.0826 USDT |
| 2021-12-15 |
0.0797 USDT |
66,172,952.7339 VET |
0.0797 USDT |
0.0746 USDT |
0.0760 USDT |
0.0828 USDT |
| 2021-12-14 |
0.0781 USDT |
54,635,483.1756 VET |
0.0772 USDT |
0.0749 USDT |
0.0766 USDT |
0.0791 USDT |
| 2021-12-13 |
0.0807 USDT |
76,100,089.3760 VET |
0.0869 USDT |
0.0754 USDT |
0.0776 USDT |
0.0768 USDT |
| 2021-12-12 |
0.0856 USDT |
36,808,196.8679 VET |
0.0862 USDT |
0.0828 USDT |
0.0839 USDT |
0.0872 USDT |
| 2021-12-11 |
0.0833 USDT |
47,784,636.9357 VET |
0.0806 USDT |
0.0793 USDT |
0.0823 USDT |
0.0846 USDT |
| 2021-12-10 |
0.0856 USDT |
57,072,309.9385 VET |
0.0855 USDT |
0.0823 USDT |
0.0831 USDT |
0.0830 USDT |
| 2021-12-09 |
0.0900 USDT |
72,006,482.6019 VET |
0.0945 USDT |
0.0857 USDT |
0.0871 USDT |
0.0866 USDT |
| 2021-12-08 |
0.0923 USDT |
89,777,341.7567 VET |
0.0916 USDT |
0.0880 USDT |
0.0905 USDT |
0.0931 USDT |
| 2021-12-07 |
0.0945 USDT |
96,637,290.9471 VET |
0.0934 USDT |
0.0904 USDT |
0.0938 USDT |
0.0906 USDT |
| 2021-12-06 |
0.0855 USDT |
134,358,348.1076 VET |
0.0898 USDT |
0.0794 USDT |
0.0833 USDT |
0.0884 USDT |
| 2021-12-05 |
0.0919 USDT |
125,695,730.7457 VET |
0.0966 USDT |
0.0862 USDT |
0.0891 USDT |
0.0881 USDT |
| 2021-12-04 |
0.0909 USDT |
345,745,347.9926 VET |
0.1085 USDT |
0.0699 USDT |
0.0877 USDT |
0.0971 USDT |
| 2021-12-03 |
0.1129 USDT |
99,650,172.6529 VET |
0.1158 USDT |
0.1041 USDT |
0.1090 USDT |
0.1074 USDT |
| 2021-12-02 |
0.1163 USDT |
83,170,999.1607 VET |
0.1182 USDT |
0.1037 USDT |
0.1166 USDT |
0.1168 USDT |
| 2021-12-01 |
0.1215 USDT |
68,182,193.1416 VET |
0.1193 USDT |
0.1181 USDT |
0.1200 USDT |
0.1202 USDT |
| 2021-11-30 |
0.1206 USDT |
97,617,382.1438 VET |
0.1214 USDT |
0.1156 USDT |
0.1182 USDT |
0.1199 USDT |
| 2021-11-29 |
0.1180 USDT |
57,692,573.3535 VET |
0.1163 USDT |
0.1141 USDT |
0.1157 USDT |
0.1207 USDT |
| 2021-11-28 |
0.1094 USDT |
63,101,503.5426 VET |
0.1141 USDT |
0.1040 USDT |
0.1078 USDT |
0.1112 USDT |
| 2021-11-27 |
0.1161 USDT |
36,841,690.5428 VET |
0.1134 USDT |
0.1127 USDT |
0.1148 USDT |
0.1149 USDT |
| 2021-11-26 |
0.1171 USDT |
180,938,441.7346 VET |
0.1278 USDT |
0.1105 USDT |
0.1147 USDT |
0.1135 USDT |
| 2021-11-25 |
0.1269 USDT |
88,478,871.0446 VET |
0.1221 USDT |
0.1211 USDT |
0.1223 USDT |
0.1274 USDT |
| 2021-11-24 |
0.1238 USDT |
70,792,281.0480 VET |
0.1310 USDT |
0.1196 USDT |
0.1218 USDT |
0.1228 USDT |
| 2021-11-23 |
0.1277 USDT |
69,153,157.5972 VET |
0.1266 USDT |
0.1242 USDT |
0.1268 USDT |
0.1292 USDT |
| 2021-11-22 |
0.1294 USDT |
107,387,661.0621 VET |
0.1328 USDT |
0.1246 USDT |
0.1265 USDT |
0.1273 USDT |
| 2021-11-21 |
0.1358 USDT |
66,429,952.1966 VET |
0.1396 USDT |
0.1325 USDT |
0.1351 USDT |
0.1375 USDT |