Identifier on Huobi: vetusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-12 |
0.1090 USDT |
146,007,317.7568 VET |
0.1111 USDT |
0.1030 USDT |
0.1061 USDT |
0.1069 USDT |
| 2021-08-11 |
0.1126 USDT |
140,298,003.0813 VET |
0.1064 USDT |
0.1060 USDT |
0.1080 USDT |
0.1147 USDT |
| 2021-08-10 |
0.1053 USDT |
80,449,809.2500 VET |
0.1058 USDT |
0.1025 USDT |
0.1042 USDT |
0.1064 USDT |
| 2021-08-09 |
0.1029 USDT |
135,229,019.8882 VET |
0.1013 USDT |
0.0970 USDT |
0.0993 USDT |
0.1033 USDT |
| 2021-08-08 |
0.1051 USDT |
178,951,640.4325 VET |
0.1036 USDT |
0.0986 USDT |
0.1005 USDT |
0.1019 USDT |
| 2021-08-07 |
0.1033 USDT |
244,631,148.3928 VET |
0.0967 USDT |
0.0952 USDT |
0.0980 USDT |
0.1021 USDT |
| 2021-08-06 |
0.0932 USDT |
127,011,979.5245 VET |
0.0909 USDT |
0.0894 USDT |
0.0905 USDT |
0.0956 USDT |
| 2021-08-05 |
0.0885 USDT |
138,121,342.5002 VET |
0.0884 USDT |
0.0853 USDT |
0.0868 USDT |
0.0915 USDT |
| 2021-08-04 |
0.0869 USDT |
107,743,759.6470 VET |
0.0854 USDT |
0.0839 USDT |
0.0851 USDT |
0.0885 USDT |
| 2021-08-03 |
0.0844 USDT |
91,124,557.0425 VET |
0.0861 USDT |
0.0822 USDT |
0.0838 USDT |
0.0851 USDT |
| 2021-08-02 |
0.0864 USDT |
144,617,969.2257 VET |
0.0858 USDT |
0.0840 USDT |
0.0856 USDT |
0.0866 USDT |
| 2021-08-01 |
0.0901 USDT |
133,803,958.8371 VET |
0.0897 USDT |
0.0867 USDT |
0.0888 USDT |
0.0874 USDT |
| 2021-07-31 |
0.0876 USDT |
147,304,355.5343 VET |
0.0859 USDT |
0.0844 USDT |
0.0868 USDT |
0.0891 USDT |
| 2021-07-30 |
0.0830 USDT |
129,675,641.6104 VET |
0.0827 USDT |
0.0801 USDT |
0.0811 USDT |
0.0844 USDT |
| 2021-07-29 |
0.0821 USDT |
78,788,663.7258 VET |
0.0828 USDT |
0.0807 USDT |
0.0816 USDT |
0.0832 USDT |
| 2021-07-28 |
0.0832 USDT |
169,153,614.3045 VET |
0.0839 USDT |
0.0803 USDT |
0.0826 USDT |
0.0829 USDT |
| 2021-07-27 |
0.0807 USDT |
255,384,125.7900 VET |
0.0776 USDT |
0.0747 USDT |
0.0769 USDT |
0.0834 USDT |
| 2021-07-26 |
0.0828 USDT |
458,569,758.6874 VET |
0.0744 USDT |
0.0736 USDT |
0.0761 USDT |
0.0788 USDT |
| 2021-07-25 |
0.0711 USDT |
109,342,492.0457 VET |
0.0722 USDT |
0.0693 USDT |
0.0705 USDT |
0.0723 USDT |
| 2021-07-24 |
0.0716 USDT |
115,320,597.4486 VET |
0.0710 USDT |
0.0697 USDT |
0.0713 USDT |
0.0710 USDT |
| 2021-07-23 |
0.0667 USDT |
125,758,665.5167 VET |
0.0678 USDT |
0.0642 USDT |
0.0654 USDT |
0.0659 USDT |
| 2021-07-22 |
0.0667 USDT |
177,589,191.0725 VET |
0.0661 USDT |
0.0641 USDT |
0.0651 USDT |
0.0681 USDT |
| 2021-07-21 |
0.0630 USDT |
187,491,165.3743 VET |
0.0578 USDT |
0.0560 USDT |
0.0570 USDT |
0.0657 USDT |
| 2021-07-20 |
0.0586 USDT |
85,033,165.8273 VET |
0.0618 USDT |
0.0561 USDT |
0.0573 USDT |
0.0578 USDT |
| 2021-07-19 |
0.0641 USDT |
53,874,982.0849 VET |
0.0676 USDT |
0.0617 USDT |
0.0622 USDT |
0.0621 USDT |
| 2021-07-18 |
0.0671 USDT |
44,588,250.5831 VET |
0.0655 USDT |
0.0649 USDT |
0.0660 USDT |
0.0675 USDT |
| 2021-07-17 |
0.0648 USDT |
43,754,310.4910 VET |
0.0652 USDT |
0.0635 USDT |
0.0642 USDT |
0.0658 USDT |
| 2021-07-16 |
0.0678 USDT |
64,747,316.1913 VET |
0.0690 USDT |
0.0650 USDT |
0.0658 USDT |
0.0669 USDT |
| 2021-07-15 |
0.0699 USDT |
61,710,084.2065 VET |
0.0726 USDT |
0.0676 USDT |
0.0689 USDT |
0.0694 USDT |
| 2021-07-14 |
0.0710 USDT |
68,544,762.1267 VET |
0.0730 USDT |
0.0684 USDT |
0.0697 USDT |
0.0729 USDT |
| 2021-07-13 |
0.0738 USDT |
48,152,925.7676 VET |
0.0750 USDT |
0.0716 USDT |
0.0730 USDT |
0.0731 USDT |
| 2021-07-12 |
0.0761 USDT |
38,268,652.3591 VET |
0.0777 USDT |
0.0739 USDT |
0.0749 USDT |
0.0749 USDT |
| 2021-07-11 |
0.0771 USDT |
26,802,238.1474 VET |
0.0760 USDT |
0.0749 USDT |
0.0756 USDT |
0.0783 USDT |
| 2021-07-10 |
0.0766 USDT |
35,480,657.5594 VET |
0.0770 USDT |
0.0745 USDT |
0.0757 USDT |
0.0755 USDT |
| 2021-07-09 |
0.0752 USDT |
62,710,715.4831 VET |
0.0760 USDT |
0.0723 USDT |
0.0740 USDT |
0.0768 USDT |
| 2021-07-08 |
0.0783 USDT |
79,417,998.1943 VET |
0.0834 USDT |
0.0757 USDT |
0.0773 USDT |
0.0775 USDT |
| 2021-07-07 |
0.0849 USDT |
53,480,166.4218 VET |
0.0844 USDT |
0.0834 USDT |
0.0841 USDT |
0.0836 USDT |
| 2021-07-06 |
0.0848 USDT |
55,771,143.1046 VET |
0.0834 USDT |
0.0829 USDT |
0.0837 USDT |
0.0833 USDT |
| 2021-07-05 |
0.0844 USDT |
73,232,098.1073 VET |
0.0878 USDT |
0.0814 USDT |
0.0836 USDT |
0.0843 USDT |
| 2021-07-04 |
0.0876 USDT |
47,617,225.2796 VET |
0.0872 USDT |
0.0849 USDT |
0.0859 USDT |
0.0880 USDT |
| 2021-07-03 |
0.0873 USDT |
58,052,318.9344 VET |
0.0866 USDT |
0.0842 USDT |
0.0852 USDT |
0.0875 USDT |
| 2021-07-02 |
0.0845 USDT |
74,845,806.4600 VET |
0.0842 USDT |
0.0820 USDT |
0.0833 USDT |
0.0848 USDT |
| 2021-07-01 |
0.0855 USDT |
103,043,441.8285 VET |
0.0913 USDT |
0.0824 USDT |
0.0841 USDT |
0.0845 USDT |
| 2021-06-30 |
0.0881 USDT |
137,799,231.4213 VET |
0.0900 USDT |
0.0818 USDT |
0.0843 USDT |
0.0896 USDT |
| 2021-06-29 |
0.0880 USDT |
172,795,332.3967 VET |
0.0795 USDT |
0.0789 USDT |
0.0818 USDT |
0.0898 USDT |
| 2021-06-28 |
0.0786 USDT |
93,279,393.7126 VET |
0.0781 USDT |
0.0757 USDT |
0.0766 USDT |
0.0796 USDT |
| 2021-06-27 |
0.0733 USDT |
100,173,467.2957 VET |
0.0740 USDT |
0.0713 USDT |
0.0723 USDT |
0.0750 USDT |
| 2021-06-26 |
0.0722 USDT |
145,896,212.9870 VET |
0.0720 USDT |
0.0690 USDT |
0.0714 USDT |
0.0726 USDT |
| 2021-06-25 |
0.0768 USDT |
172,244,132.4652 VET |
0.0808 USDT |
0.0712 USDT |
0.0734 USDT |
0.0723 USDT |
| 2021-06-24 |
0.0777 USDT |
148,653,586.8285 VET |
0.0762 USDT |
0.0722 USDT |
0.0740 USDT |
0.0810 USDT |