Identifier on Huobi: vetusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-15 |
0.0749 USDT |
616,553,041.1199 VET |
0.0661 USDT |
0.0656 USDT |
0.0682 USDT |
0.0775 USDT |
| 2021-03-14 |
0.0665 USDT |
103,470,216.1462 VET |
0.0676 USDT |
0.0645 USDT |
0.0658 USDT |
0.0680 USDT |
| 2021-03-13 |
0.0662 USDT |
172,204,678.0602 VET |
0.0655 USDT |
0.0618 USDT |
0.0632 USDT |
0.0672 USDT |
| 2021-03-12 |
0.0680 USDT |
297,283,383.3732 VET |
0.0674 USDT |
0.0637 USDT |
0.0652 USDT |
0.0656 USDT |
| 2021-03-11 |
0.0636 USDT |
249,214,814.0283 VET |
0.0613 USDT |
0.0582 USDT |
0.0595 USDT |
0.0678 USDT |
| 2021-03-10 |
0.0627 USDT |
181,081,576.2585 VET |
0.0645 USDT |
0.0603 USDT |
0.0623 USDT |
0.0615 USDT |
| 2021-03-09 |
0.0647 USDT |
240,819,972.1702 VET |
0.0654 USDT |
0.0622 USDT |
0.0636 USDT |
0.0639 USDT |
| 2021-03-08 |
0.0611 USDT |
371,885,915.8784 VET |
0.0568 USDT |
0.0556 USDT |
0.0571 USDT |
0.0649 USDT |
| 2021-03-07 |
0.0572 USDT |
346,904,244.7112 VET |
0.0534 USDT |
0.0533 USDT |
0.0562 USDT |
0.0578 USDT |
| 2021-03-06 |
0.0524 USDT |
140,459,267.1343 VET |
0.0520 USDT |
0.0495 USDT |
0.0511 USDT |
0.0532 USDT |
| 2021-03-05 |
0.0497 USDT |
170,475,637.4277 VET |
0.0503 USDT |
0.0460 USDT |
0.0473 USDT |
0.0524 USDT |
| 2021-03-04 |
0.0516 USDT |
236,314,222.8095 VET |
0.0528 USDT |
0.0471 USDT |
0.0489 USDT |
0.0490 USDT |
| 2021-03-03 |
0.0493 USDT |
239,413,020.8716 VET |
0.0438 USDT |
0.0431 USDT |
0.0442 USDT |
0.0535 USDT |
| 2021-03-02 |
0.0443 USDT |
132,988,889.2775 VET |
0.0457 USDT |
0.0415 USDT |
0.0424 USDT |
0.0428 USDT |
| 2021-03-01 |
0.0425 USDT |
139,532,589.8929 VET |
0.0398 USDT |
0.0394 USDT |
0.0402 USDT |
0.0448 USDT |
| 2021-02-28 |
0.0385 USDT |
171,134,431.6985 VET |
0.0408 USDT |
0.0364 USDT |
0.0377 USDT |
0.0401 USDT |
| 2021-02-27 |
0.0413 USDT |
149,970,892.9868 VET |
0.0395 USDT |
0.0395 USDT |
0.0409 USDT |
0.0417 USDT |
| 2021-02-26 |
0.0391 USDT |
290,024,154.0581 VET |
0.0393 USDT |
0.0365 USDT |
0.0383 USDT |
0.0387 USDT |
| 2021-02-25 |
0.0426 USDT |
134,260,029.3806 VET |
0.0428 USDT |
0.0396 USDT |
0.0406 USDT |
0.0402 USDT |
| 2021-02-24 |
0.0436 USDT |
311,371,999.6724 VET |
0.0422 USDT |
0.0397 USDT |
0.0419 USDT |
0.0417 USDT |
| 2021-02-23 |
0.0408 USDT |
727,534,303.7386 VET |
0.0502 USDT |
0.0350 USDT |
0.0397 USDT |
0.0413 USDT |
| 2021-02-22 |
0.0487 USDT |
343,621,397.7813 VET |
0.0549 USDT |
0.0400 USDT |
0.0477 USDT |
0.0499 USDT |
| 2021-02-21 |
0.0549 USDT |
177,448,191.8814 VET |
0.0536 USDT |
0.0521 USDT |
0.0543 USDT |
0.0538 USDT |
| 2021-02-20 |
0.0562 USDT |
551,947,959.0789 VET |
0.0536 USDT |
0.0500 USDT |
0.0540 USDT |
0.0536 USDT |
| 2021-02-19 |
0.0536 USDT |
229,069,285.6939 VET |
0.0545 USDT |
0.0508 USDT |
0.0530 USDT |
0.0532 USDT |
| 2021-02-18 |
0.0545 USDT |
245,428,753.5333 VET |
0.0513 USDT |
0.0511 USDT |
0.0521 USDT |
0.0552 USDT |
| 2021-02-17 |
0.0496 USDT |
256,305,725.5107 VET |
0.0494 USDT |
0.0461 USDT |
0.0480 USDT |
0.0514 USDT |
| 2021-02-16 |
0.0507 USDT |
265,597,126.0557 VET |
0.0512 USDT |
0.0475 USDT |
0.0497 USDT |
0.0494 USDT |
| 2021-02-15 |
0.0504 USDT |
542,694,093.9771 VET |
0.0522 USDT |
0.0422 USDT |
0.0482 USDT |
0.0519 USDT |
| 2021-02-14 |
0.0535 USDT |
373,556,881.8769 VET |
0.0548 USDT |
0.0491 USDT |
0.0514 USDT |
0.0527 USDT |
| 2021-02-13 |
0.0548 USDT |
597,702,718.0580 VET |
0.0545 USDT |
0.0490 USDT |
0.0528 USDT |
0.0547 USDT |
| 2021-02-12 |
0.0510 USDT |
829,763,891.4009 VET |
0.0426 USDT |
0.0423 USDT |
0.0447 USDT |
0.0559 USDT |
| 2021-02-11 |
0.0394 USDT |
461,752,487.4324 VET |
0.0357 USDT |
0.0346 USDT |
0.0354 USDT |
0.0422 USDT |
| 2021-02-10 |
0.0349 USDT |
507,165,406.3940 VET |
0.0354 USDT |
0.0315 USDT |
0.0339 USDT |
0.0360 USDT |
| 2021-02-09 |
0.0361 USDT |
191,873,043.0045 VET |
0.0354 USDT |
0.0346 USDT |
0.0375 USDT |
0.0363 USDT |
| 2021-02-08 |
0.0329 USDT |
467,012,144.1038 VET |
0.0298 USDT |
0.0295 USDT |
0.0360 USDT |
0.0354 USDT |
| 2021-02-07 |
0.0289 USDT |
206,933,757.2525 VET |
0.0279 USDT |
0.0267 USDT |
0.0306 USDT |
0.0298 USDT |
| 2021-02-06 |
0.0292 USDT |
362,271,656.0674 VET |
0.0293 USDT |
0.0275 USDT |
0.0311 USDT |
0.0278 USDT |
| 2021-02-05 |
0.0303 USDT |
381,608,720.4020 VET |
0.0302 USDT |
0.0281 USDT |
0.0331 USDT |
0.0293 USDT |
| 2021-02-04 |
0.0296 USDT |
154,739,757.5032 VET |
0.0286 USDT |
0.0276 USDT |
0.0312 USDT |
0.0303 USDT |
| 2021-02-03 |
0.0283 USDT |
134,950,049.3583 VET |
0.0293 USDT |
0.0269 USDT |
0.0295 USDT |
0.0286 USDT |
| 2021-02-02 |
0.0290 USDT |
124,337,909.3228 VET |
0.0287 USDT |
0.0278 USDT |
0.0303 USDT |
0.0292 USDT |
| 2021-02-01 |
0.0286 USDT |
277,262,817.2585 VET |
0.0261 USDT |
0.0258 USDT |
0.0298 USDT |
0.0287 USDT |
| 2021-01-31 |
0.0256 USDT |
193,920,812.7350 VET |
0.0257 USDT |
0.0244 USDT |
0.0269 USDT |
0.0261 USDT |
| 2021-01-30 |
0.0267 USDT |
111,363,664.5403 VET |
0.0277 USDT |
0.0252 USDT |
0.0277 USDT |
0.0258 USDT |
| 2021-01-29 |
0.0278 USDT |
90,124,339.7638 VET |
0.0291 USDT |
0.0269 USDT |
0.0295 USDT |
0.0277 USDT |
| 2021-01-28 |
0.0280 USDT |
160,723,044.8582 VET |
0.0284 USDT |
0.0265 USDT |
0.0294 USDT |
0.0290 USDT |
| 2021-01-27 |
0.0275 USDT |
150,741,500.1822 VET |
0.0272 USDT |
0.0259 USDT |
0.0288 USDT |
0.0283 USDT |
| 2021-01-26 |
0.0277 USDT |
150,662,327.9147 VET |
0.0288 USDT |
0.0257 USDT |
0.0298 USDT |
0.0272 USDT |
| 2021-01-25 |
0.0296 USDT |
125,808,309.9537 VET |
0.0316 USDT |
0.0281 USDT |
0.0317 USDT |
0.0287 USDT |