Identifier on Huobi: vetusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-24 |
0.0312 USDT |
124,875,478.8968 VET |
0.0307 USDT |
0.0299 USDT |
0.0324 USDT |
0.0315 USDT |
| 2021-01-23 |
0.0308 USDT |
82,666,112.0268 VET |
0.0301 USDT |
0.0295 USDT |
0.0319 USDT |
0.0307 USDT |
| 2021-01-22 |
0.0310 USDT |
126,924,233.4987 VET |
0.0316 USDT |
0.0292 USDT |
0.0326 USDT |
0.0302 USDT |
| 2021-01-21 |
0.0289 USDT |
296,588,617.4682 VET |
0.0308 USDT |
0.0251 USDT |
0.0321 USDT |
0.0315 USDT |
| 2021-01-20 |
0.0328 USDT |
402,542,040.9812 VET |
0.0313 USDT |
0.0302 USDT |
0.0353 USDT |
0.0309 USDT |
| 2021-01-19 |
0.0311 USDT |
349,603,649.5084 VET |
0.0297 USDT |
0.0280 USDT |
0.0338 USDT |
0.0315 USDT |
| 2021-01-18 |
0.0301 USDT |
160,051,626.1965 VET |
0.0292 USDT |
0.0284 USDT |
0.0317 USDT |
0.0296 USDT |
| 2021-01-17 |
0.0283 USDT |
151,758,850.9291 VET |
0.0270 USDT |
0.0263 USDT |
0.0303 USDT |
0.0293 USDT |
| 2021-01-16 |
0.0274 USDT |
1,186,626,452.3347 VET |
0.0283 USDT |
0.0261 USDT |
0.0286 USDT |
0.0270 USDT |
| 2021-01-15 |
0.0258 USDT |
137,635,929.5596 VET |
0.0265 USDT |
0.0245 USDT |
0.0270 USDT |
0.0265 USDT |
| 2021-01-14 |
0.0264 USDT |
15,472,970.4821 VET |
0.0265 USDT |
0.0258 USDT |
0.0270 USDT |
0.0262 USDT |
| 2021-01-13 |
0.0248 USDT |
17,650,092.7362 VET |
0.0242 USDT |
0.0240 USDT |
0.0258 USDT |
0.0257 USDT |
| 2021-01-12 |
0.0233 USDT |
39,260,013.1348 VET |
0.0231 USDT |
0.0222 USDT |
0.0243 USDT |
0.0223 USDT |
| 2021-01-11 |
0.0212 USDT |
113,775,080.5792 VET |
0.0212 USDT |
0.0195 USDT |
0.0232 USDT |
0.0231 USDT |
| 2021-01-10 |
0.0263 USDT |
60,457,595.6625 VET |
0.0279 USDT |
0.0244 USDT |
0.0283 USDT |
0.0263 USDT |
| 2021-01-09 |
0.0289 USDT |
34,369,042.1919 VET |
0.0290 USDT |
0.0283 USDT |
0.0295 USDT |
0.0289 USDT |
| 2021-01-08 |
0.0268 USDT |
51,992,588.5443 VET |
0.0272 USDT |
0.0256 USDT |
0.0278 USDT |
0.0272 USDT |
| 2021-01-07 |
0.0293 USDT |
71,223,498.9352 VET |
0.0307 USDT |
0.0272 USDT |
0.0308 USDT |
0.0291 USDT |
| 2021-01-06 |
0.0297 USDT |
71,262,935.1302 VET |
0.0310 USDT |
0.0279 USDT |
0.0315 USDT |
0.0298 USDT |
| 2021-01-05 |
0.0275 USDT |
110,273,432.0553 VET |
0.0263 USDT |
0.0259 USDT |
0.0290 USDT |
0.0286 USDT |
| 2021-01-04 |
0.0232 USDT |
42,340,339.7521 VET |
0.0236 USDT |
0.0224 USDT |
0.0245 USDT |
0.0233 USDT |
| 2021-01-03 |
0.0246 USDT |
140,320,686.3747 VET |
0.0249 USDT |
0.0231 USDT |
0.0259 USDT |
0.0252 USDT |
| 2021-01-02 |
0.0201 USDT |
119,198,724.3534 VET |
0.0193 USDT |
0.0189 USDT |
0.0212 USDT |
0.0198 USDT |
| 2021-01-01 |
0.0191 USDT |
37,550,054.4829 VET |
0.0197 USDT |
0.0184 USDT |
0.0199 USDT |
0.0192 USDT |
| 2020-12-31 |
0.0189 USDT |
22,095,164.4439 VET |
0.0188 USDT |
0.0186 USDT |
0.0192 USDT |
0.0186 USDT |
| 2020-12-30 |
0.0197 USDT |
28,470,555.9045 VET |
0.0198 USDT |
0.0194 USDT |
0.0200 USDT |
0.0199 USDT |
| 2020-12-29 |
0.0198 USDT |
116,943,547.6624 VET |
0.0195 USDT |
0.0187 USDT |
0.0213 USDT |
0.0212 USDT |
| 2020-12-28 |
0.0191 USDT |
190,802,603.9206 VET |
0.0177 USDT |
0.0175 USDT |
0.0198 USDT |
0.0197 USDT |
| 2020-12-27 |
0.0170 USDT |
84,796,698.1488 VET |
0.0179 USDT |
0.0161 USDT |
0.0180 USDT |
0.0168 USDT |
| 2020-12-26 |
0.0154 USDT |
138,075,401.4447 VET |
0.0139 USDT |
0.0138 USDT |
0.0170 USDT |
0.0170 USDT |
| 2020-12-25 |
0.0145 USDT |
31,924,216.2144 VET |
0.0146 USDT |
0.0141 USDT |
0.0150 USDT |
0.0143 USDT |
| 2020-12-24 |
0.0147 USDT |
20,895,534.0158 VET |
0.0145 USDT |
0.0144 USDT |
0.0150 USDT |
0.0150 USDT |
| 2020-12-23 |
0.0135 USDT |
81,780,343.6638 VET |
0.0143 USDT |
0.0115 USDT |
0.0148 USDT |
0.0131 USDT |
| 2020-12-22 |
0.0160 USDT |
9,094,825.9142 VET |
0.0161 USDT |
0.0157 USDT |
0.0162 USDT |
0.0158 USDT |
| 2020-12-21 |
0.0157 USDT |
31,726,449.2897 VET |
0.0157 USDT |
0.0153 USDT |
0.0159 USDT |
0.0158 USDT |
| 2020-12-20 |
0.0164 USDT |
58,003,401.5174 VET |
0.0170 USDT |
0.0155 USDT |
0.0170 USDT |
0.0161 USDT |
| 2020-12-19 |
0.0176 USDT |
30,003,244.3585 VET |
0.0177 USDT |
0.0172 USDT |
0.0178 USDT |
0.0173 USDT |
| 2020-12-18 |
0.0170 USDT |
11,945,493.1561 VET |
0.0168 USDT |
0.0167 USDT |
0.0174 USDT |
0.0174 USDT |
| 2020-12-17 |
0.0176 USDT |
84,688,085.9981 VET |
0.0174 USDT |
0.0168 USDT |
0.0182 USDT |
0.0174 USDT |
| 2020-12-16 |
0.0172 USDT |
35,398,439.4387 VET |
0.0171 USDT |
0.0169 USDT |
0.0175 USDT |
0.0172 USDT |
| 2020-12-15 |
0.0167 USDT |
36,900,490.3482 VET |
0.0168 USDT |
0.0164 USDT |
0.0169 USDT |
0.0165 USDT |
| 2020-12-14 |
0.0164 USDT |
9,835,586.8421 VET |
0.0164 USDT |
0.0162 USDT |
0.0165 USDT |
0.0165 USDT |
| 2020-12-13 |
0.0167 USDT |
22,601,284.2097 VET |
0.0167 USDT |
0.0164 USDT |
0.0169 USDT |
0.0165 USDT |
| 2020-12-12 |
0.0165 USDT |
12,575,480.6367 VET |
0.0163 USDT |
0.0162 USDT |
0.0167 USDT |
0.0166 USDT |
| 2020-12-11 |
0.0157 USDT |
34,204,897.5179 VET |
0.0156 USDT |
0.0153 USDT |
0.0160 USDT |
0.0158 USDT |
| 2020-12-10 |
0.0160 USDT |
13,597,235.6106 VET |
0.0160 USDT |
0.0159 USDT |
0.0162 USDT |
0.0160 USDT |
| 2020-12-09 |
0.0167 USDT |
32,345,661.8596 VET |
0.0166 USDT |
0.0163 USDT |
0.0171 USDT |
0.0169 USDT |
| 2020-12-08 |
0.0168 USDT |
33,270,223.9753 VET |
0.0171 USDT |
0.0162 USDT |
0.0174 USDT |
0.0165 USDT |
| 2020-12-07 |
0.0181 USDT |
71,446,158.5193 VET |
0.0181 USDT |
0.0175 USDT |
0.0185 USDT |
0.0183 USDT |
| 2020-12-06 |
0.0170 USDT |
10,593,047.7214 VET |
0.0169 USDT |
0.0168 USDT |
0.0172 USDT |
0.0169 USDT |