Identifier on Huobi: vetusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-15 |
0.0228 USDT |
8,029,030.2301 VET |
0.0228 USDT |
0.0225 USDT |
0.0227 USDT |
0.0228 USDT |
| 2024-08-14 |
0.0232 USDT |
10,433,543.9699 VET |
0.0236 USDT |
0.0227 USDT |
0.0229 USDT |
0.0228 USDT |
| 2024-08-13 |
0.0230 USDT |
8,384,149.0290 VET |
0.0233 USDT |
0.0227 USDT |
0.0229 USDT |
0.0232 USDT |
| 2024-08-12 |
0.0229 USDT |
9,391,721.5055 VET |
0.0224 USDT |
0.0222 USDT |
0.0227 USDT |
0.0232 USDT |
| 2024-08-11 |
0.0236 USDT |
8,781,889.2069 VET |
0.0237 USDT |
0.0225 USDT |
0.0229 USDT |
0.0227 USDT |
| 2024-08-10 |
0.0234 USDT |
6,441,232.5077 VET |
0.0235 USDT |
0.0232 USDT |
0.0233 USDT |
0.0236 USDT |
| 2024-08-09 |
0.0236 USDT |
10,927,534.8840 VET |
0.0241 USDT |
0.0231 USDT |
0.0233 USDT |
0.0233 USDT |
| 2024-08-08 |
0.0231 USDT |
9,998,386.0731 VET |
0.0220 USDT |
0.0216 USDT |
0.0223 USDT |
0.0235 USDT |
| 2024-08-07 |
0.0229 USDT |
10,237,323.8561 VET |
0.0227 USDT |
0.0219 USDT |
0.0225 USDT |
0.0223 USDT |
| 2024-08-06 |
0.0224 USDT |
15,190,673.9002 VET |
0.0216 USDT |
0.0215 USDT |
0.0223 USDT |
0.0229 USDT |
| 2024-08-05 |
0.0207 USDT |
22,698,577.8552 VET |
0.0224 USDT |
0.0189 USDT |
0.0202 USDT |
0.0213 USDT |
| 2024-08-04 |
0.0233 USDT |
11,098,718.0518 VET |
0.0237 USDT |
0.0218 USDT |
0.0223 USDT |
0.0229 USDT |
| 2024-08-03 |
0.0241 USDT |
13,502,932.4194 VET |
0.0245 USDT |
0.0230 USDT |
0.0233 USDT |
0.0236 USDT |
| 2024-08-02 |
0.0254 USDT |
12,086,164.3474 VET |
0.0264 USDT |
0.0243 USDT |
0.0249 USDT |
0.0249 USDT |
| 2024-08-01 |
0.0262 USDT |
4,664,287.2305 VET |
0.0262 USDT |
0.0258 USDT |
0.0262 USDT |
0.0264 USDT |
| 2024-07-31 |
0.0269 USDT |
9,402,411.6744 VET |
0.0266 USDT |
0.0261 USDT |
0.0265 USDT |
0.0265 USDT |
| 2024-07-30 |
0.0271 USDT |
10,258,325.5032 VET |
0.0272 USDT |
0.0262 USDT |
0.0266 USDT |
0.0266 USDT |
| 2024-07-29 |
0.0280 USDT |
8,499,461.8837 VET |
0.0274 USDT |
0.0271 USDT |
0.0273 USDT |
0.0272 USDT |
| 2024-07-28 |
0.0277 USDT |
8,164,029.6403 VET |
0.0281 USDT |
0.0273 USDT |
0.0275 USDT |
0.0275 USDT |
| 2024-07-27 |
0.0284 USDT |
9,110,106.1522 VET |
0.0285 USDT |
0.0275 USDT |
0.0282 USDT |
0.0285 USDT |
| 2024-07-26 |
0.0279 USDT |
8,640,319.4160 VET |
0.0273 USDT |
0.0273 USDT |
0.0276 USDT |
0.0281 USDT |
| 2024-07-25 |
0.0271 USDT |
7,893,223.3171 VET |
0.0277 USDT |
0.0266 USDT |
0.0270 USDT |
0.0273 USDT |
| 2024-07-24 |
0.0289 USDT |
8,317,306.4409 VET |
0.0288 USDT |
0.0282 USDT |
0.0285 USDT |
0.0285 USDT |
| 2024-07-23 |
0.0291 USDT |
9,299,912.0896 VET |
0.0294 USDT |
0.0284 USDT |
0.0289 USDT |
0.0288 USDT |
| 2024-07-22 |
0.0301 USDT |
7,047,929.1255 VET |
0.0308 USDT |
0.0295 USDT |
0.0299 USDT |
0.0300 USDT |
| 2024-07-21 |
0.0303 USDT |
5,832,271.4365 VET |
0.0306 USDT |
0.0298 USDT |
0.0302 USDT |
0.0304 USDT |
| 2024-07-20 |
0.0311 USDT |
7,493,810.3753 VET |
0.0313 USDT |
0.0304 USDT |
0.0309 USDT |
0.0309 USDT |
| 2024-07-19 |
0.0304 USDT |
5,805,812.3685 VET |
0.0304 USDT |
0.0296 USDT |
0.0302 USDT |
0.0309 USDT |
| 2024-07-18 |
0.0311 USDT |
7,235,931.5946 VET |
0.0311 USDT |
0.0299 USDT |
0.0304 USDT |
0.0303 USDT |
| 2024-07-17 |
0.0321 USDT |
7,988,700.3153 VET |
0.0316 USDT |
0.0310 USDT |
0.0313 USDT |
0.0313 USDT |
| 2024-07-16 |
0.0318 USDT |
9,617,529.0950 VET |
0.0323 USDT |
0.0311 USDT |
0.0315 USDT |
0.0316 USDT |
| 2024-07-15 |
0.0318 USDT |
6,904,928.7688 VET |
0.0312 USDT |
0.0309 USDT |
0.0311 USDT |
0.0329 USDT |
| 2024-07-14 |
0.0296 USDT |
8,424,613.2895 VET |
0.0293 USDT |
0.0285 USDT |
0.0287 USDT |
0.0314 USDT |
| 2024-07-13 |
0.0276 USDT |
5,846,237.0691 VET |
0.0272 USDT |
0.0269 USDT |
0.0271 USDT |
0.0288 USDT |
| 2024-07-12 |
0.0264 USDT |
8,748,254.2532 VET |
0.0265 USDT |
0.0258 USDT |
0.0260 USDT |
0.0268 USDT |
| 2024-07-11 |
0.0267 USDT |
9,947,205.1892 VET |
0.0262 USDT |
0.0259 USDT |
0.0262 USDT |
0.0267 USDT |
| 2024-07-10 |
0.0257 USDT |
10,225,208.9065 VET |
0.0256 USDT |
0.0252 USDT |
0.0255 USDT |
0.0258 USDT |
| 2024-07-09 |
0.0252 USDT |
8,989,495.6570 VET |
0.0246 USDT |
0.0245 USDT |
0.0249 USDT |
0.0255 USDT |
| 2024-07-08 |
0.0235 USDT |
13,043,157.7412 VET |
0.0227 USDT |
0.0216 USDT |
0.0222 USDT |
0.0241 USDT |
| 2024-07-07 |
0.0239 USDT |
7,025,912.3564 VET |
0.0243 USDT |
0.0231 USDT |
0.0235 USDT |
0.0233 USDT |
| 2024-07-06 |
0.0238 USDT |
9,598,209.4375 VET |
0.0235 USDT |
0.0231 USDT |
0.0234 USDT |
0.0247 USDT |
| 2024-07-05 |
0.0224 USDT |
18,874,691.7849 VET |
0.0227 USDT |
0.0202 USDT |
0.0214 USDT |
0.0235 USDT |
| 2024-07-04 |
0.0238 USDT |
10,566,427.9449 VET |
0.0249 USDT |
0.0229 USDT |
0.0234 USDT |
0.0233 USDT |
| 2024-07-03 |
0.0258 USDT |
8,408,210.2271 VET |
0.0265 USDT |
0.0250 USDT |
0.0254 USDT |
0.0251 USDT |
| 2024-07-02 |
0.0266 USDT |
9,713,392.3802 VET |
0.0268 USDT |
0.0257 USDT |
0.0263 USDT |
0.0264 USDT |
| 2024-07-01 |
0.0268 USDT |
11,041,956.5563 VET |
0.0268 USDT |
0.0258 USDT |
0.0264 USDT |
0.0268 USDT |
| 2024-06-30 |
0.0260 USDT |
5,573,184.5708 VET |
0.0260 USDT |
0.0243 USDT |
0.0257 USDT |
0.0263 USDT |
| 2024-06-29 |
0.0268 USDT |
7,975,637.3630 VET |
0.0266 USDT |
0.0253 USDT |
0.0264 USDT |
0.0263 USDT |
| 2024-06-28 |
0.0264 USDT |
7,599,189.0052 VET |
0.0267 USDT |
0.0254 USDT |
0.0261 USDT |
0.0259 USDT |
| 2024-06-27 |
0.0261 USDT |
8,881,722.1093 VET |
0.0259 USDT |
0.0256 USDT |
0.0258 USDT |
0.0265 USDT |