Identifier on Huobi: vetusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-05 |
0.0174 USDT |
39,094,980.0150 VET |
0.0172 USDT |
0.0171 USDT |
0.0177 USDT |
0.0175 USDT |
| 2020-12-04 |
0.0163 USDT |
27,572,636.4639 VET |
0.0164 USDT |
0.0161 USDT |
0.0166 USDT |
0.0162 USDT |
| 2020-12-03 |
0.0174 USDT |
32,391,726.5473 VET |
0.0175 USDT |
0.0171 USDT |
0.0177 USDT |
0.0173 USDT |
| 2020-12-02 |
0.0164 USDT |
55,359,095.4038 VET |
0.0157 USDT |
0.0156 USDT |
0.0169 USDT |
0.0167 USDT |
| 2020-12-01 |
0.0150 USDT |
43,836,373.8619 VET |
0.0154 USDT |
0.0146 USDT |
0.0155 USDT |
0.0147 USDT |
| 2020-11-30 |
0.0159 USDT |
57,944,700.6305 VET |
0.0155 USDT |
0.0155 USDT |
0.0164 USDT |
0.0160 USDT |
| 2020-11-29 |
0.0150 USDT |
47,903,662.8336 VET |
0.0153 USDT |
0.0147 USDT |
0.0153 USDT |
0.0152 USDT |
| 2020-11-28 |
0.0156 USDT |
59,020,721.3488 VET |
0.0160 USDT |
0.0151 USDT |
0.0161 USDT |
0.0153 USDT |
| 2020-11-27 |
0.0142 USDT |
47,177,632.9773 VET |
0.0137 USDT |
0.0136 USDT |
0.0145 USDT |
0.0144 USDT |
| 2020-11-26 |
0.0133 USDT |
94,298,432.2356 VET |
0.0136 USDT |
0.0126 USDT |
0.0145 USDT |
0.0143 USDT |
| 2020-11-25 |
0.0179 USDT |
125,381,619.1829 VET |
0.0180 USDT |
0.0169 USDT |
0.0186 USDT |
0.0174 USDT |
| 2020-11-24 |
0.0160 USDT |
79,562,161.7116 VET |
0.0158 USDT |
0.0155 USDT |
0.0166 USDT |
0.0157 USDT |
| 2020-11-23 |
0.0163 USDT |
393,600,340.6213 VET |
0.0156 USDT |
0.0153 USDT |
0.0174 USDT |
0.0156 USDT |
| 2020-11-22 |
0.0158 USDT |
84,399,332.6161 VET |
0.0156 USDT |
0.0153 USDT |
0.0163 USDT |
0.0161 USDT |
| 2020-11-21 |
0.0141 USDT |
61,971,747.2979 VET |
0.0136 USDT |
0.0134 USDT |
0.0147 USDT |
0.0144 USDT |
| 2020-11-20 |
0.0141 USDT |
137,322,721.5127 VET |
0.0139 USDT |
0.0136 USDT |
0.0147 USDT |
0.0139 USDT |
| 2020-11-19 |
0.0119 USDT |
14,168,862.5065 VET |
0.0118 USDT |
0.0118 USDT |
0.0119 USDT |
0.0118 USDT |
| 2020-11-18 |
0.0115 USDT |
68,673,952.6435 VET |
0.0116 USDT |
0.0113 USDT |
0.0117 USDT |
0.0115 USDT |
| 2020-11-17 |
0.0116 USDT |
28,772,752.8055 VET |
0.0116 USDT |
0.0114 USDT |
0.0118 USDT |
0.0117 USDT |
| 2020-11-16 |
0.0123 USDT |
52,162,834.0083 VET |
0.0122 USDT |
0.0120 USDT |
0.0126 USDT |
0.0123 USDT |
| 2020-11-15 |
0.0113 USDT |
22,907,529.4378 VET |
0.0114 USDT |
0.0112 USDT |
0.0115 USDT |
0.0113 USDT |
| 2020-11-14 |
0.0110 USDT |
42,504,853.6987 VET |
0.0113 USDT |
0.0108 USDT |
0.0113 USDT |
0.0110 USDT |
| 2020-11-13 |
0.0112 USDT |
32,981,266.8562 VET |
0.0112 USDT |
0.0110 USDT |
0.0114 USDT |
0.0112 USDT |
| 2020-11-12 |
0.0117 USDT |
26,516,773.4537 VET |
0.0117 USDT |
0.0115 USDT |
0.0119 USDT |
0.0118 USDT |
| 2020-11-11 |
0.0109 USDT |
62,764,216.3451 VET |
0.0112 USDT |
0.0108 USDT |
0.0112 USDT |
0.0109 USDT |
| 2020-11-10 |
0.0116 USDT |
47,402,435.3547 VET |
0.0115 USDT |
0.0114 USDT |
0.0118 USDT |
0.0115 USDT |
| 2020-11-09 |
0.0115 USDT |
22,303,957.7141 VET |
0.0115 USDT |
0.0113 USDT |
0.0117 USDT |
0.0117 USDT |
| 2020-11-08 |
0.0108 USDT |
44,554,419.3734 VET |
0.0105 USDT |
0.0104 USDT |
0.0111 USDT |
0.0110 USDT |
| 2020-11-07 |
0.0112 USDT |
92,471,172.2776 VET |
0.0113 USDT |
0.0109 USDT |
0.0114 USDT |
0.0111 USDT |
| 2020-11-06 |
0.0105 USDT |
136,231,442.0336 VET |
0.0112 USDT |
0.0101 USDT |
0.0114 USDT |
0.0104 USDT |
| 2020-11-05 |
0.0110 USDT |
116,204,189.0757 VET |
0.0107 USDT |
0.0107 USDT |
0.0112 USDT |
0.0111 USDT |
| 2020-11-04 |
0.0097 USDT |
59,692,512.4614 VET |
0.0096 USDT |
0.0096 USDT |
0.0099 USDT |
0.0097 USDT |
| 2020-11-03 |
0.0093 USDT |
378,266,084.4372 VET |
0.0089 USDT |
0.0089 USDT |
0.0095 USDT |
0.0094 USDT |
| 2020-11-02 |
0.0095 USDT |
330,275,156.5065 VET |
0.0098 USDT |
0.0092 USDT |
0.0099 USDT |
0.0092 USDT |
| 2020-11-01 |
0.0101 USDT |
36,940,889.9697 VET |
0.0102 USDT |
0.0100 USDT |
0.0102 USDT |
0.0101 USDT |
| 2020-10-31 |
0.0104 USDT |
23,283,022.4463 VET |
0.0105 USDT |
0.0103 USDT |
0.0105 USDT |
0.0104 USDT |
| 2020-10-30 |
0.0100 USDT |
17,079,447.7092 VET |
0.0101 USDT |
0.0098 USDT |
0.0102 USDT |
0.0099 USDT |
| 2020-10-29 |
0.0102 USDT |
41,235,245.2261 VET |
0.0099 USDT |
0.0098 USDT |
0.0103 USDT |
0.0102 USDT |
| 2020-10-28 |
0.0103 USDT |
35,704,934.3616 VET |
0.0104 USDT |
0.0100 USDT |
0.0105 USDT |
0.0100 USDT |
| 2020-10-27 |
0.0107 USDT |
29,564,106.4646 VET |
0.0108 USDT |
0.0104 USDT |
0.0109 USDT |
0.0107 USDT |
| 2020-10-26 |
0.0115 USDT |
26,993,493.8573 VET |
0.0116 USDT |
0.0113 USDT |
0.0117 USDT |
0.0114 USDT |
| 2020-10-25 |
0.0113 USDT |
43,137,298.0054 VET |
0.0114 USDT |
0.0111 USDT |
0.0115 USDT |
0.0114 USDT |
| 2020-10-24 |
0.0119 USDT |
20,291,337.2638 VET |
0.0119 USDT |
0.0118 USDT |
0.0120 USDT |
0.0118 USDT |
| 2020-10-23 |
0.0123 USDT |
40,532,014.7276 VET |
0.0121 USDT |
0.0120 USDT |
0.0124 USDT |
0.0123 USDT |
| 2020-10-22 |
0.0120 USDT |
53,657,224.8464 VET |
0.0121 USDT |
0.0117 USDT |
0.0122 USDT |
0.0122 USDT |
| 2020-10-21 |
0.0122 USDT |
53,285,698.2137 VET |
0.0121 USDT |
0.0119 USDT |
0.0124 USDT |
0.0121 USDT |
| 2020-10-20 |
0.0114 USDT |
61,091,386.2489 VET |
0.0114 USDT |
0.0112 USDT |
0.0115 USDT |
0.0113 USDT |
| 2020-10-19 |
0.0109 USDT |
32,323,891.8493 VET |
0.0109 USDT |
0.0107 USDT |
0.0110 USDT |
0.0110 USDT |
| 2020-10-18 |
0.0116 USDT |
40,450,254.6550 VET |
0.0118 USDT |
0.0113 USDT |
0.0118 USDT |
0.0114 USDT |
| 2020-10-17 |
0.0117 USDT |
32,622,538.0632 VET |
0.0116 USDT |
0.0115 USDT |
0.0119 USDT |
0.0116 USDT |