Identifier on Huobi: vetusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-15 |
0.0107 USDT |
28,325,922.7250 VET |
0.0105 USDT |
0.0105 USDT |
0.0109 USDT |
0.0107 USDT |
| 2020-10-14 |
0.0110 USDT |
24,054,009.8194 VET |
0.0110 USDT |
0.0109 USDT |
0.0111 USDT |
0.0109 USDT |
| 2020-10-13 |
0.0110 USDT |
41,165,814.5342 VET |
0.0110 USDT |
0.0108 USDT |
0.0111 USDT |
0.0111 USDT |
| 2020-10-12 |
0.0115 USDT |
27,838,574.5009 VET |
0.0115 USDT |
0.0113 USDT |
0.0116 USDT |
0.0115 USDT |
| 2020-10-11 |
0.0116 USDT |
56,102,126.0108 VET |
0.0115 USDT |
0.0113 USDT |
0.0118 USDT |
0.0114 USDT |
| 2020-10-10 |
0.0114 USDT |
48,814,649.4315 VET |
0.0116 USDT |
0.0112 USDT |
0.0117 USDT |
0.0115 USDT |
| 2020-10-09 |
0.0117 USDT |
34,777,303.5661 VET |
0.0118 USDT |
0.0113 USDT |
0.0119 USDT |
0.0113 USDT |
| 2020-10-08 |
0.0115 USDT |
38,690,351.1379 VET |
0.0118 USDT |
0.0113 USDT |
0.0118 USDT |
0.0115 USDT |
| 2020-10-07 |
0.0112 USDT |
48,513,601.8757 VET |
0.0113 USDT |
0.0109 USDT |
0.0115 USDT |
0.0109 USDT |
| 2020-10-06 |
0.0110 USDT |
112,608,254.7267 VET |
0.0108 USDT |
0.0106 USDT |
0.0113 USDT |
0.0112 USDT |
| 2020-10-05 |
0.0105 USDT |
80,710,207.7199 VET |
0.0108 USDT |
0.0101 USDT |
0.0110 USDT |
0.0101 USDT |
| 2020-10-04 |
0.0114 USDT |
42,960,704.9307 VET |
0.0116 USDT |
0.0112 USDT |
0.0116 USDT |
0.0114 USDT |
| 2020-10-03 |
0.0116 USDT |
44,892,907.0667 VET |
0.0114 USDT |
0.0113 USDT |
0.0119 USDT |
0.0118 USDT |
| 2020-10-02 |
0.0120 USDT |
27,877,197.0260 VET |
0.0118 USDT |
0.0118 USDT |
0.0122 USDT |
0.0119 USDT |
| 2020-10-01 |
0.0119 USDT |
41,477,016.6682 VET |
0.0119 USDT |
0.0117 USDT |
0.0121 USDT |
0.0119 USDT |
| 2020-09-30 |
0.0127 USDT |
58,359,595.6836 VET |
0.0130 USDT |
0.0125 USDT |
0.0130 USDT |
0.0126 USDT |
| 2020-09-29 |
0.0132 USDT |
70,386,489.3775 VET |
0.0134 USDT |
0.0130 USDT |
0.0136 USDT |
0.0135 USDT |
| 2020-09-28 |
0.0128 USDT |
69,042,783.2450 VET |
0.0125 USDT |
0.0123 USDT |
0.0132 USDT |
0.0132 USDT |
| 2020-09-27 |
0.0134 USDT |
76,614,915.8438 VET |
0.0134 USDT |
0.0131 USDT |
0.0135 USDT |
0.0132 USDT |
| 2020-09-26 |
0.0127 USDT |
31,006,150.0950 VET |
0.0126 USDT |
0.0125 USDT |
0.0128 USDT |
0.0127 USDT |
| 2020-09-25 |
0.0129 USDT |
38,070,492.5212 VET |
0.0128 USDT |
0.0127 USDT |
0.0130 USDT |
0.0129 USDT |
| 2020-09-24 |
0.0131 USDT |
77,349,373.7670 VET |
0.0129 USDT |
0.0127 USDT |
0.0133 USDT |
0.0131 USDT |
| 2020-09-23 |
0.0123 USDT |
84,190,665.9225 VET |
0.0122 USDT |
0.0120 USDT |
0.0126 USDT |
0.0124 USDT |
| 2020-09-22 |
0.0115 USDT |
133,159,733.0695 VET |
0.0118 USDT |
0.0111 USDT |
0.0121 USDT |
0.0114 USDT |
| 2020-09-21 |
0.0126 USDT |
41,534,848.1500 VET |
0.0127 USDT |
0.0123 USDT |
0.0129 USDT |
0.0123 USDT |
| 2020-09-20 |
0.0127 USDT |
70,185,099.7712 VET |
0.0125 USDT |
0.0124 USDT |
0.0130 USDT |
0.0126 USDT |
| 2020-09-19 |
0.0142 USDT |
78,887,533.0669 VET |
0.0142 USDT |
0.0138 USDT |
0.0146 USDT |
0.0143 USDT |
| 2020-09-18 |
0.0150 USDT |
86,358,567.0949 VET |
0.0148 USDT |
0.0146 USDT |
0.0155 USDT |
0.0151 USDT |
| 2020-09-17 |
0.0146 USDT |
140,035,324.0126 VET |
0.0149 USDT |
0.0141 USDT |
0.0151 USDT |
0.0142 USDT |
| 2020-09-16 |
0.0134 USDT |
70,940,353.3836 VET |
0.0133 USDT |
0.0133 USDT |
0.0136 USDT |
0.0135 USDT |
| 2020-09-15 |
0.0123 USDT |
51,751,918.5198 VET |
0.0125 USDT |
0.0122 USDT |
0.0126 USDT |
0.0126 USDT |
| 2020-09-14 |
0.0129 USDT |
109,291,509.7319 VET |
0.0129 USDT |
0.0127 USDT |
0.0131 USDT |
0.0128 USDT |
| 2020-09-13 |
0.0130 USDT |
56,999,010.2044 VET |
0.0131 USDT |
0.0127 USDT |
0.0131 USDT |
0.0128 USDT |
| 2020-09-12 |
0.0125 USDT |
77,585,103.6750 VET |
0.0125 USDT |
0.0123 USDT |
0.0126 USDT |
0.0126 USDT |
| 2020-09-11 |
0.0131 USDT |
89,615,907.8483 VET |
0.0131 USDT |
0.0129 USDT |
0.0133 USDT |
0.0132 USDT |
| 2020-09-10 |
0.0131 USDT |
119,774,843.1908 VET |
0.0130 USDT |
0.0129 USDT |
0.0133 USDT |
0.0133 USDT |
| 2020-09-09 |
0.0131 USDT |
73,925,749.3716 VET |
0.0134 USDT |
0.0128 USDT |
0.0135 USDT |
0.0129 USDT |
| 2020-09-08 |
0.0130 USDT |
118,368,967.9652 VET |
0.0129 USDT |
0.0127 USDT |
0.0132 USDT |
0.0128 USDT |
| 2020-09-07 |
0.0122 USDT |
166,309,562.7875 VET |
0.0124 USDT |
0.0117 USDT |
0.0126 USDT |
0.0121 USDT |
| 2020-09-06 |
0.0118 USDT |
132,788,051.3094 VET |
0.0118 USDT |
0.0116 USDT |
0.0120 USDT |
0.0120 USDT |
| 2020-09-05 |
0.0124 USDT |
128,533,240.3683 VET |
0.0123 USDT |
0.0120 USDT |
0.0127 USDT |
0.0124 USDT |
| 2020-09-04 |
0.0119 USDT |
305,619,477.4172 VET |
0.0128 USDT |
0.0108 USDT |
0.0131 USDT |
0.0117 USDT |
| 2020-09-03 |
0.0137 USDT |
263,756,506.2493 VET |
0.0132 USDT |
0.0130 USDT |
0.0147 USDT |
0.0143 USDT |
| 2020-09-02 |
0.0141 USDT |
157,429,012.8487 VET |
0.0142 USDT |
0.0137 USDT |
0.0144 USDT |
0.0137 USDT |
| 2020-09-01 |
0.0158 USDT |
94,225,852.6885 VET |
0.0158 USDT |
0.0153 USDT |
0.0162 USDT |
0.0161 USDT |
| 2020-08-31 |
0.0171 USDT |
86,798,464.4900 VET |
0.0169 USDT |
0.0168 USDT |
0.0174 USDT |
0.0170 USDT |
| 2020-08-30 |
0.0182 USDT |
133,380,743.3847 VET |
0.0180 USDT |
0.0175 USDT |
0.0187 USDT |
0.0176 USDT |
| 2020-08-29 |
0.0172 USDT |
72,685,495.0148 VET |
0.0172 USDT |
0.0169 USDT |
0.0174 USDT |
0.0171 USDT |
| 2020-08-28 |
0.0169 USDT |
56,495,452.3441 VET |
0.0166 USDT |
0.0165 USDT |
0.0172 USDT |
0.0169 USDT |
| 2020-08-27 |
0.0165 USDT |
44,139,620.4392 VET |
0.0168 USDT |
0.0161 USDT |
0.0168 USDT |
0.0162 USDT |