Identifier on Huobi: vetusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-26 |
0.0158 USDT |
106,232,635.7017 VET |
0.0162 USDT |
0.0153 USDT |
0.0164 USDT |
0.0158 USDT |
| 2020-08-25 |
0.0172 USDT |
44,052,428.5339 VET |
0.0175 USDT |
0.0171 USDT |
0.0175 USDT |
0.0172 USDT |
| 2020-08-24 |
0.0167 USDT |
98,947,212.9071 VET |
0.0171 USDT |
0.0162 USDT |
0.0172 USDT |
0.0169 USDT |
| 2020-08-23 |
0.0182 USDT |
22,311,906.1161 VET |
0.0184 USDT |
0.0180 USDT |
0.0184 USDT |
0.0183 USDT |
| 2020-08-22 |
0.0180 USDT |
31,787,047.1453 VET |
0.0181 USDT |
0.0178 USDT |
0.0181 USDT |
0.0179 USDT |
| 2020-08-21 |
0.0181 USDT |
57,740,016.3651 VET |
0.0182 USDT |
0.0178 USDT |
0.0184 USDT |
0.0182 USDT |
| 2020-08-20 |
0.0183 USDT |
77,641,489.6848 VET |
0.0189 USDT |
0.0179 USDT |
0.0189 USDT |
0.0182 USDT |
| 2020-08-19 |
0.0190 USDT |
108,447,795.3977 VET |
0.0189 USDT |
0.0187 USDT |
0.0193 USDT |
0.0191 USDT |
| 2020-08-18 |
0.0182 USDT |
152,158,873.7328 VET |
0.0190 USDT |
0.0171 USDT |
0.0192 USDT |
0.0180 USDT |
| 2020-08-17 |
0.0193 USDT |
62,109,308.6483 VET |
0.0190 USDT |
0.0189 USDT |
0.0194 USDT |
0.0193 USDT |
| 2020-08-16 |
0.0202 USDT |
49,682,957.1318 VET |
0.0200 USDT |
0.0198 USDT |
0.0207 USDT |
0.0203 USDT |
| 2020-08-15 |
0.0197 USDT |
92,950,604.7406 VET |
0.0194 USDT |
0.0193 USDT |
0.0201 USDT |
0.0198 USDT |
| 2020-08-14 |
0.0196 USDT |
60,124,394.7521 VET |
0.0199 USDT |
0.0191 USDT |
0.0200 USDT |
0.0195 USDT |
| 2020-08-13 |
0.0202 USDT |
54,593,991.7170 VET |
0.0203 USDT |
0.0200 USDT |
0.0205 USDT |
0.0203 USDT |
| 2020-08-12 |
0.0196 USDT |
75,160,132.9816 VET |
0.0194 USDT |
0.0192 USDT |
0.0200 USDT |
0.0196 USDT |
| 2020-08-11 |
0.0204 USDT |
53,889,081.9913 VET |
0.0206 USDT |
0.0200 USDT |
0.0209 USDT |
0.0205 USDT |
| 2020-08-10 |
0.0197 USDT |
68,311,450.8228 VET |
0.0199 USDT |
0.0190 USDT |
0.0203 USDT |
0.0198 USDT |
| 2020-08-09 |
0.0214 USDT |
39,262,233.8127 VET |
0.0218 USDT |
0.0209 USDT |
0.0219 USDT |
0.0212 USDT |
| 2020-08-08 |
0.0222 USDT |
91,914,694.9909 VET |
0.0218 USDT |
0.0217 USDT |
0.0227 USDT |
0.0223 USDT |
| 2020-08-07 |
0.0204 USDT |
122,397,964.9021 VET |
0.0199 USDT |
0.0195 USDT |
0.0211 USDT |
0.0207 USDT |
| 2020-08-06 |
0.0186 USDT |
76,773,694.0238 VET |
0.0194 USDT |
0.0179 USDT |
0.0194 USDT |
0.0188 USDT |
| 2020-08-05 |
0.0197 USDT |
61,339,613.4078 VET |
0.0196 USDT |
0.0193 USDT |
0.0199 USDT |
0.0195 USDT |
| 2020-08-04 |
0.0187 USDT |
121,808,679.1425 VET |
0.0182 USDT |
0.0182 USDT |
0.0192 USDT |
0.0188 USDT |
| 2020-08-03 |
0.0182 USDT |
69,640,060.5440 VET |
0.0181 USDT |
0.0178 USDT |
0.0186 USDT |
0.0185 USDT |
| 2020-08-02 |
0.0165 USDT |
48,238,859.6948 VET |
0.0165 USDT |
0.0163 USDT |
0.0168 USDT |
0.0165 USDT |
| 2020-08-01 |
0.0163 USDT |
103,530,542.6973 VET |
0.0161 USDT |
0.0160 USDT |
0.0167 USDT |
0.0162 USDT |
| 2020-07-31 |
0.0170 USDT |
74,252,806.3122 VET |
0.0171 USDT |
0.0168 USDT |
0.0175 USDT |
0.0173 USDT |
| 2020-07-30 |
0.0172 USDT |
126,622,724.9527 VET |
0.0171 USDT |
0.0167 USDT |
0.0177 USDT |
0.0174 USDT |
| 2020-07-29 |
0.0173 USDT |
174,134,649.8030 VET |
0.0166 USDT |
0.0166 USDT |
0.0178 USDT |
0.0173 USDT |
| 2020-07-28 |
0.0156 USDT |
73,196,610.2815 VET |
0.0156 USDT |
0.0154 USDT |
0.0158 USDT |
0.0156 USDT |
| 2020-07-27 |
0.0159 USDT |
54,371,460.9159 VET |
0.0158 USDT |
0.0155 USDT |
0.0161 USDT |
0.0160 USDT |
| 2020-07-26 |
0.0157 USDT |
232,962,448.9232 VET |
0.0157 USDT |
0.0150 USDT |
0.0164 USDT |
0.0157 USDT |
| 2020-07-25 |
0.0175 USDT |
33,485,759.7044 VET |
0.0173 USDT |
0.0172 USDT |
0.0177 USDT |
0.0176 USDT |
| 2020-07-24 |
0.0181 USDT |
97,091,586.5964 VET |
0.0177 USDT |
0.0176 USDT |
0.0184 USDT |
0.0180 USDT |
| 2020-07-23 |
0.0171 USDT |
45,352,299.7642 VET |
0.0171 USDT |
0.0169 USDT |
0.0174 USDT |
0.0170 USDT |
| 2020-07-22 |
0.0174 USDT |
44,934,064.0079 VET |
0.0176 USDT |
0.0172 USDT |
0.0177 USDT |
0.0173 USDT |
| 2020-07-21 |
0.0172 USDT |
57,482,441.4429 VET |
0.0172 USDT |
0.0170 USDT |
0.0176 USDT |
0.0175 USDT |
| 2020-07-20 |
0.0173 USDT |
61,164,497.2539 VET |
0.0174 USDT |
0.0169 USDT |
0.0176 USDT |
0.0176 USDT |
| 2020-07-19 |
0.0164 USDT |
115,501,538.5322 VET |
0.0169 USDT |
0.0159 USDT |
0.0169 USDT |
0.0163 USDT |
| 2020-07-18 |
0.0179 USDT |
80,536,669.1641 VET |
0.0173 USDT |
0.0173 USDT |
0.0181 USDT |
0.0181 USDT |
| 2020-07-17 |
0.0183 USDT |
31,421,464.4461 VET |
0.0183 USDT |
0.0181 USDT |
0.0184 USDT |
0.0182 USDT |
| 2020-07-16 |
0.0186 USDT |
42,686,442.3710 VET |
0.0186 USDT |
0.0184 USDT |
0.0188 USDT |
0.0186 USDT |
| 2020-07-15 |
0.0182 USDT |
60,138,897.0159 VET |
0.0185 USDT |
0.0178 USDT |
0.0187 USDT |
0.0182 USDT |
| 2020-07-14 |
0.0190 USDT |
108,696,894.8874 VET |
0.0189 USDT |
0.0187 USDT |
0.0194 USDT |
0.0190 USDT |
| 2020-07-13 |
0.0185 USDT |
107,311,979.4574 VET |
0.0180 USDT |
0.0180 USDT |
0.0188 USDT |
0.0186 USDT |
| 2020-07-12 |
0.0190 USDT |
183,107,699.8972 VET |
0.0194 USDT |
0.0180 USDT |
0.0198 USDT |
0.0184 USDT |
| 2020-07-11 |
0.0177 USDT |
76,886,672.9788 VET |
0.0177 USDT |
0.0173 USDT |
0.0180 USDT |
0.0179 USDT |
| 2020-07-10 |
0.0182 USDT |
160,885,807.0671 VET |
0.0184 USDT |
0.0178 USDT |
0.0187 USDT |
0.0186 USDT |
| 2020-07-09 |
0.0171 USDT |
278,213,647.1774 VET |
0.0160 USDT |
0.0158 USDT |
0.0182 USDT |
0.0169 USDT |
| 2020-07-08 |
0.0180 USDT |
136,679,075.2280 VET |
0.0178 USDT |
0.0174 USDT |
0.0184 USDT |
0.0181 USDT |