Identifier on Huobi: vetusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-07 |
0.0200 USDT |
363,396,867.4908 VET |
0.0202 USDT |
0.0190 USDT |
0.0211 USDT |
0.0197 USDT |
| 2020-07-06 |
0.0161 USDT |
117,611,920.7446 VET |
0.0160 USDT |
0.0157 USDT |
0.0165 USDT |
0.0165 USDT |
| 2020-07-05 |
0.0148 USDT |
87,229,226.6580 VET |
0.0149 USDT |
0.0142 USDT |
0.0152 USDT |
0.0145 USDT |
| 2020-07-04 |
0.0141 USDT |
197,135,918.6221 VET |
0.0138 USDT |
0.0135 USDT |
0.0147 USDT |
0.0146 USDT |
| 2020-07-03 |
0.0123 USDT |
198,296,870.6121 VET |
0.0116 USDT |
0.0115 USDT |
0.0130 USDT |
0.0123 USDT |
| 2020-07-02 |
0.0103 USDT |
52,365,466.5655 VET |
0.0104 USDT |
0.0101 USDT |
0.0105 USDT |
0.0104 USDT |
| 2020-07-01 |
0.0094 USDT |
84,393,011.8990 VET |
0.0094 USDT |
0.0091 USDT |
0.0097 USDT |
0.0095 USDT |
| 2020-06-30 |
0.0093 USDT |
65,156,783.1510 VET |
0.0091 USDT |
0.0091 USDT |
0.0095 USDT |
0.0095 USDT |
| 2020-06-29 |
0.0088 USDT |
18,327,911.7362 VET |
0.0088 USDT |
0.0087 USDT |
0.0088 USDT |
0.0088 USDT |
| 2020-06-28 |
0.0087 USDT |
32,312,164.3704 VET |
0.0087 USDT |
0.0086 USDT |
0.0088 USDT |
0.0087 USDT |
| 2020-06-27 |
0.0087 USDT |
42,006,363.6617 VET |
0.0088 USDT |
0.0086 USDT |
0.0088 USDT |
0.0087 USDT |
| 2020-06-26 |
0.0086 USDT |
49,946,092.2705 VET |
0.0089 USDT |
0.0082 USDT |
0.0089 USDT |
0.0085 USDT |
| 2020-06-25 |
0.0089 USDT |
19,818,889.1899 VET |
0.0089 USDT |
0.0088 USDT |
0.0090 USDT |
0.0089 USDT |
| 2020-06-24 |
0.0091 USDT |
37,433,612.3911 VET |
0.0091 USDT |
0.0089 USDT |
0.0092 USDT |
0.0089 USDT |
| 2020-06-23 |
0.0089 USDT |
35,502,685.0534 VET |
0.0087 USDT |
0.0087 USDT |
0.0090 USDT |
0.0090 USDT |
| 2020-06-22 |
0.0090 USDT |
41,835,813.0245 VET |
0.0090 USDT |
0.0089 USDT |
0.0091 USDT |
0.0089 USDT |
| 2020-06-21 |
0.0093 USDT |
45,810,103.4458 VET |
0.0092 USDT |
0.0091 USDT |
0.0094 USDT |
0.0092 USDT |
| 2020-06-20 |
0.0086 USDT |
30,711,769.5736 VET |
0.0085 USDT |
0.0085 USDT |
0.0089 USDT |
0.0087 USDT |
| 2020-06-19 |
0.0082 USDT |
23,998,977.6682 VET |
0.0081 USDT |
0.0081 USDT |
0.0083 USDT |
0.0083 USDT |
| 2020-06-18 |
0.0084 USDT |
27,632,757.2031 VET |
0.0086 USDT |
0.0083 USDT |
0.0086 USDT |
0.0085 USDT |
| 2020-06-17 |
0.0086 USDT |
73,016,490.0088 VET |
0.0087 USDT |
0.0084 USDT |
0.0088 USDT |
0.0087 USDT |
| 2020-06-16 |
0.0089 USDT |
46,394,526.2256 VET |
0.0090 USDT |
0.0086 USDT |
0.0090 USDT |
0.0090 USDT |
| 2020-06-15 |
0.0090 USDT |
34,561,149.1000 VET |
0.0090 USDT |
0.0090 USDT |
0.0092 USDT |
0.0090 USDT |
| 2020-06-14 |
0.0089 USDT |
95,127,059.7107 VET |
0.0086 USDT |
0.0085 USDT |
0.0092 USDT |
0.0091 USDT |
| 2020-06-13 |
0.0087 USDT |
71,886,898.8843 VET |
0.0088 USDT |
0.0084 USDT |
0.0089 USDT |
0.0087 USDT |
| 2020-06-12 |
0.0094 USDT |
29,654,341.4449 VET |
0.0095 USDT |
0.0093 USDT |
0.0096 USDT |
0.0095 USDT |
| 2020-06-11 |
0.0095 USDT |
57,021,110.5262 VET |
0.0095 USDT |
0.0092 USDT |
0.0098 USDT |
0.0098 USDT |
| 2020-06-10 |
0.0093 USDT |
210,966,043.5713 VET |
0.0093 USDT |
0.0087 USDT |
0.0099 USDT |
0.0092 USDT |
| 2020-06-09 |
0.0084 USDT |
78,297,666.6984 VET |
0.0081 USDT |
0.0079 USDT |
0.0089 USDT |
0.0089 USDT |
| 2020-06-08 |
0.0079 USDT |
52,570,040.2913 VET |
0.0077 USDT |
0.0077 USDT |
0.0082 USDT |
0.0082 USDT |
| 2020-06-07 |
0.0076 USDT |
35,780,481.1714 VET |
0.0076 USDT |
0.0075 USDT |
0.0077 USDT |
0.0077 USDT |
| 2020-06-06 |
0.0071 USDT |
25,934,994.7898 VET |
0.0071 USDT |
0.0070 USDT |
0.0072 USDT |
0.0072 USDT |
| 2020-06-05 |
0.0071 USDT |
30,121,324.6720 VET |
0.0071 USDT |
0.0070 USDT |
0.0073 USDT |
0.0072 USDT |
| 2020-06-04 |
0.0067 USDT |
18,373,479.2482 VET |
0.0067 USDT |
0.0067 USDT |
0.0068 USDT |
0.0067 USDT |
| 2020-06-03 |
0.0067 USDT |
40,750,962.8402 VET |
0.0068 USDT |
0.0066 USDT |
0.0069 USDT |
0.0067 USDT |
| 2020-06-02 |
0.0070 USDT |
42,501,246.9960 VET |
0.0072 USDT |
0.0068 USDT |
0.0072 USDT |
0.0071 USDT |
| 2020-06-01 |
0.0071 USDT |
94,369,960.0347 VET |
0.0068 USDT |
0.0067 USDT |
0.0074 USDT |
0.0074 USDT |
| 2020-05-31 |
0.0068 USDT |
44,638,613.6591 VET |
0.0065 USDT |
0.0065 USDT |
0.0069 USDT |
0.0068 USDT |
| 2020-05-30 |
0.0067 USDT |
60,079,038.0036 VET |
0.0066 USDT |
0.0064 USDT |
0.0068 USDT |
0.0065 USDT |
| 2020-05-29 |
0.0059 USDT |
27,784,470.9370 VET |
0.0057 USDT |
0.0057 USDT |
0.0061 USDT |
0.0061 USDT |
| 2020-05-28 |
0.0055 USDT |
21,025,100.1941 VET |
0.0056 USDT |
0.0055 USDT |
0.0056 USDT |
0.0055 USDT |
| 2020-05-27 |
0.0054 USDT |
38,509,728.2956 VET |
0.0054 USDT |
0.0053 USDT |
0.0055 USDT |
0.0055 USDT |
| 2020-05-26 |
0.0048 USDT |
20,786,636.9700 VET |
0.0049 USDT |
0.0048 USDT |
0.0049 USDT |
0.0049 USDT |
| 2020-05-25 |
0.0048 USDT |
37,762,614.4395 VET |
0.0048 USDT |
0.0047 USDT |
0.0049 USDT |
0.0049 USDT |
| 2020-05-24 |
0.0050 USDT |
39,668,061.3916 VET |
0.0049 USDT |
0.0049 USDT |
0.0051 USDT |
0.0051 USDT |
| 2020-05-23 |
0.0046 USDT |
34,459,594.2265 VET |
0.0045 USDT |
0.0045 USDT |
0.0047 USDT |
0.0046 USDT |
| 2020-05-22 |
0.0046 USDT |
18,662,172.9379 VET |
0.0046 USDT |
0.0046 USDT |
0.0047 USDT |
0.0046 USDT |
| 2020-05-21 |
0.0047 USDT |
48,803,489.8067 VET |
0.0046 USDT |
0.0046 USDT |
0.0047 USDT |
0.0046 USDT |
| 2020-05-20 |
0.0042 USDT |
9,628,620.2830 VET |
0.0042 USDT |
0.0041 USDT |
0.0043 USDT |
0.0043 USDT |
| 2020-05-19 |
0.0045 USDT |
8,211,323.7199 VET |
0.0044 USDT |
0.0044 USDT |
0.0045 USDT |
0.0045 USDT |