Identifier on Huobi: vetusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-18 |
0.0045 USDT |
6,928,514.8412 VET |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2020-05-17 |
0.0045 USDT |
17,646,547.3952 VET |
0.0046 USDT |
0.0044 USDT |
0.0046 USDT |
0.0045 USDT |
| 2020-05-16 |
0.0045 USDT |
10,870,437.8981 VET |
0.0045 USDT |
0.0044 USDT |
0.0046 USDT |
0.0044 USDT |
| 2020-05-15 |
0.0044 USDT |
6,187,044.6269 VET |
0.0044 USDT |
0.0044 USDT |
0.0045 USDT |
0.0045 USDT |
| 2020-05-14 |
0.0045 USDT |
11,622,019.9542 VET |
0.0045 USDT |
0.0043 USDT |
0.0045 USDT |
0.0044 USDT |
| 2020-05-13 |
0.0045 USDT |
12,004,898.8160 VET |
0.0045 USDT |
0.0044 USDT |
0.0045 USDT |
0.0045 USDT |
| 2020-05-12 |
0.0044 USDT |
19,404,772.3735 VET |
0.0044 USDT |
0.0043 USDT |
0.0046 USDT |
0.0045 USDT |
| 2020-05-11 |
0.0042 USDT |
15,318,866.6148 VET |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2020-05-10 |
0.0040 USDT |
40,723,103.2783 VET |
0.0041 USDT |
0.0039 USDT |
0.0042 USDT |
0.0041 USDT |
| 2020-05-09 |
0.0040 USDT |
27,602,365.5297 VET |
0.0041 USDT |
0.0038 USDT |
0.0042 USDT |
0.0042 USDT |
| 2020-05-08 |
0.0046 USDT |
9,652,480.2717 VET |
0.0047 USDT |
0.0046 USDT |
0.0047 USDT |
0.0046 USDT |
| 2020-05-07 |
0.0048 USDT |
51,136,007.9718 VET |
0.0046 USDT |
0.0046 USDT |
0.0049 USDT |
0.0048 USDT |
| 2020-05-06 |
0.0045 USDT |
26,281,853.3041 VET |
0.0044 USDT |
0.0043 USDT |
0.0046 USDT |
0.0045 USDT |
| 2020-05-05 |
0.0044 USDT |
13,705,060.7544 VET |
0.0044 USDT |
0.0043 USDT |
0.0044 USDT |
0.0044 USDT |
| 2020-05-04 |
0.0044 USDT |
11,420,944.9191 VET |
0.0043 USDT |
0.0043 USDT |
0.0044 USDT |
0.0044 USDT |
| 2020-05-03 |
0.0045 USDT |
19,314,493.5444 VET |
0.0046 USDT |
0.0044 USDT |
0.0046 USDT |
0.0044 USDT |
| 2020-05-02 |
0.0043 USDT |
12,134,880.8773 VET |
0.0043 USDT |
0.0043 USDT |
0.0045 USDT |
0.0044 USDT |
| 2020-05-01 |
0.0045 USDT |
9,232,051.9704 VET |
0.0045 USDT |
0.0044 USDT |
0.0045 USDT |
0.0045 USDT |
| 2020-04-30 |
0.0045 USDT |
13,145,815.2678 VET |
0.0044 USDT |
0.0044 USDT |
0.0045 USDT |
0.0045 USDT |
| 2020-04-29 |
0.0044 USDT |
17,499,932.9322 VET |
0.0044 USDT |
0.0042 USDT |
0.0045 USDT |
0.0044 USDT |
| 2020-04-28 |
0.0047 USDT |
42,745,212.1630 VET |
0.0046 USDT |
0.0046 USDT |
0.0049 USDT |
0.0047 USDT |
| 2020-04-27 |
0.0043 USDT |
9,882,085.7688 VET |
0.0044 USDT |
0.0043 USDT |
0.0044 USDT |
0.0043 USDT |
| 2020-04-26 |
0.0043 USDT |
10,421,375.7086 VET |
0.0043 USDT |
0.0043 USDT |
0.0044 USDT |
0.0043 USDT |
| 2020-04-25 |
0.0044 USDT |
17,950,373.2602 VET |
0.0043 USDT |
0.0043 USDT |
0.0045 USDT |
0.0044 USDT |
| 2020-04-24 |
0.0042 USDT |
18,765,412.7416 VET |
0.0041 USDT |
0.0041 USDT |
0.0043 USDT |
0.0042 USDT |
| 2020-04-23 |
0.0041 USDT |
10,158,861.0093 VET |
0.0040 USDT |
0.0040 USDT |
0.0042 USDT |
0.0041 USDT |
| 2020-04-22 |
0.0040 USDT |
16,384,078.1980 VET |
0.0040 USDT |
0.0039 USDT |
0.0041 USDT |
0.0040 USDT |
| 2020-04-21 |
0.0039 USDT |
10,121,187.8634 VET |
0.0039 USDT |
0.0039 USDT |
0.0040 USDT |
0.0039 USDT |
| 2020-04-20 |
0.0037 USDT |
9,626,618.6563 VET |
0.0037 USDT |
0.0037 USDT |
0.0038 USDT |
0.0037 USDT |
| 2020-04-19 |
0.0037 USDT |
13,984,451.8570 VET |
0.0039 USDT |
0.0036 USDT |
0.0039 USDT |
0.0037 USDT |
| 2020-04-18 |
0.0039 USDT |
8,254,568.7974 VET |
0.0039 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2020-04-17 |
0.0039 USDT |
9,291,851.8075 VET |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2020-04-16 |
0.0038 USDT |
9,865,747.6020 VET |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |
0.0038 USDT |
| 2020-04-15 |
0.0038 USDT |
10,216,800.9657 VET |
0.0038 USDT |
0.0037 USDT |
0.0039 USDT |
0.0038 USDT |
| 2020-04-14 |
0.0038 USDT |
30,266,960.9460 VET |
0.0037 USDT |
0.0037 USDT |
0.0039 USDT |
0.0037 USDT |
| 2020-04-13 |
0.0037 USDT |
7,874,828.4194 VET |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2020-04-12 |
0.0036 USDT |
8,567,933.3083 VET |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2020-04-11 |
0.0038 USDT |
12,319,294.0925 VET |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0037 USDT |
| 2020-04-10 |
0.0036 USDT |
7,288,654.6937 VET |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2020-04-09 |
0.0036 USDT |
10,801,822.3345 VET |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2020-04-08 |
0.0039 USDT |
12,403,988.4147 VET |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2020-04-07 |
0.0039 USDT |
27,614,828.0553 VET |
0.0039 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2020-04-06 |
0.0038 USDT |
44,214,901.4965 VET |
0.0039 USDT |
0.0037 USDT |
0.0039 USDT |
0.0039 USDT |
| 2020-04-05 |
0.0036 USDT |
48,602,792.8413 VET |
0.0035 USDT |
0.0035 USDT |
0.0037 USDT |
0.0036 USDT |
| 2020-04-04 |
0.0032 USDT |
12,318,717.2943 VET |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2020-04-03 |
0.0032 USDT |
9,662,550.8391 VET |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
0.0032 USDT |
| 2020-04-02 |
0.0032 USDT |
14,412,562.0539 VET |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2020-04-01 |
0.0033 USDT |
40,118,598.2558 VET |
0.0033 USDT |
0.0031 USDT |
0.0035 USDT |
0.0032 USDT |
| 2020-03-31 |
0.0030 USDT |
14,870,104.4930 VET |
0.0030 USDT |
0.0030 USDT |
0.0032 USDT |
0.0031 USDT |
| 2020-03-30 |
0.0032 USDT |
18,284,642.4214 VET |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0031 USDT |