Identifier on Huobi: vetusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-29 |
0.0030 USDT |
10,907,184.1484 VET |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2020-03-28 |
0.0028 USDT |
11,553,938.3094 VET |
0.0029 USDT |
0.0027 USDT |
0.0029 USDT |
0.0027 USDT |
| 2020-03-27 |
0.0030 USDT |
20,293,399.5019 VET |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2020-03-26 |
0.0032 USDT |
5,586,249.7970 VET |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2020-03-25 |
0.0031 USDT |
7,439,823.8519 VET |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0030 USDT |
| 2020-03-24 |
0.0030 USDT |
5,474,014.7634 VET |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2020-03-23 |
0.0030 USDT |
19,389,528.1581 VET |
0.0029 USDT |
0.0029 USDT |
0.0031 USDT |
0.0031 USDT |
| 2020-03-22 |
0.0028 USDT |
8,301,338.5380 VET |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0028 USDT |
| 2020-03-21 |
0.0027 USDT |
28,506,828.4258 VET |
0.0028 USDT |
0.0026 USDT |
0.0028 USDT |
0.0026 USDT |
| 2020-03-20 |
0.0029 USDT |
10,681,311.6553 VET |
0.0029 USDT |
0.0028 USDT |
0.0030 USDT |
0.0029 USDT |
| 2020-03-19 |
0.0028 USDT |
23,333,473.9957 VET |
0.0030 USDT |
0.0026 USDT |
0.0030 USDT |
0.0028 USDT |
| 2020-03-18 |
0.0029 USDT |
38,677,246.0215 VET |
0.0028 USDT |
0.0027 USDT |
0.0030 USDT |
0.0030 USDT |
| 2020-03-17 |
0.0025 USDT |
15,574,464.2045 VET |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2020-03-16 |
0.0025 USDT |
16,191,817.1338 VET |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2020-03-15 |
0.0023 USDT |
23,620,950.8662 VET |
0.0023 USDT |
0.0022 USDT |
0.0024 USDT |
0.0023 USDT |
| 2020-03-14 |
0.0025 USDT |
32,359,113.4409 VET |
0.0026 USDT |
0.0024 USDT |
0.0028 USDT |
0.0025 USDT |
| 2020-03-13 |
0.0027 USDT |
12,288,681.7357 VET |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
| 2020-03-12 |
0.0026 USDT |
35,940,319.6326 VET |
0.0025 USDT |
0.0022 USDT |
0.0029 USDT |
0.0028 USDT |
| 2020-03-11 |
0.0029 USDT |
18,861,053.3982 VET |
0.0030 USDT |
0.0027 USDT |
0.0030 USDT |
0.0027 USDT |
| 2020-03-10 |
0.0043 USDT |
18,006,669.8294 VET |
0.0044 USDT |
0.0041 USDT |
0.0045 USDT |
0.0044 USDT |
| 2020-03-09 |
0.0047 USDT |
5,310,651.6790 VET |
0.0046 USDT |
0.0046 USDT |
0.0048 USDT |
0.0047 USDT |
| 2020-03-08 |
0.0045 USDT |
14,306,468.3661 VET |
0.0045 USDT |
0.0044 USDT |
0.0047 USDT |
0.0046 USDT |
| 2020-03-07 |
0.0051 USDT |
18,308,477.8315 VET |
0.0052 USDT |
0.0049 USDT |
0.0053 USDT |
0.0049 USDT |
| 2020-03-05 |
0.0062 USDT |
19,339,991.8533 VET |
0.0062 USDT |
0.0061 USDT |
0.0063 USDT |
0.0061 USDT |
| 2020-03-04 |
0.0062 USDT |
5,098,423.3159 VET |
0.0062 USDT |
0.0062 USDT |
0.0063 USDT |
0.0062 USDT |
| 2020-03-03 |
0.0060 USDT |
6,531,024.7680 VET |
0.0060 USDT |
0.0059 USDT |
0.0061 USDT |
0.0060 USDT |
| 2020-03-02 |
0.0057 USDT |
5,747,194.6406 VET |
0.0057 USDT |
0.0056 USDT |
0.0058 USDT |
0.0058 USDT |
| 2020-03-01 |
0.0058 USDT |
4,950,012.1142 VET |
0.0058 USDT |
0.0057 USDT |
0.0058 USDT |
0.0058 USDT |
| 2020-02-29 |
0.0054 USDT |
7,087,248.2550 VET |
0.0056 USDT |
0.0053 USDT |
0.0056 USDT |
0.0054 USDT |
| 2020-02-28 |
0.0057 USDT |
2,595,981.7191 VET |
0.0057 USDT |
0.0057 USDT |
0.0058 USDT |
0.0057 USDT |
| 2020-02-27 |
0.0056 USDT |
5,792,586.1424 VET |
0.0057 USDT |
0.0055 USDT |
0.0058 USDT |
0.0058 USDT |
| 2020-02-26 |
0.0059 USDT |
20,727,936.0164 VET |
0.0058 USDT |
0.0056 USDT |
0.0061 USDT |
0.0058 USDT |
| 2020-02-25 |
0.0056 USDT |
26,335,957.6968 VET |
0.0056 USDT |
0.0054 USDT |
0.0057 USDT |
0.0056 USDT |
| 2020-02-24 |
0.0062 USDT |
17,970,581.5269 VET |
0.0063 USDT |
0.0061 USDT |
0.0064 USDT |
0.0063 USDT |
| 2020-02-23 |
0.0069 USDT |
15,613,253.7485 VET |
0.0070 USDT |
0.0067 USDT |
0.0071 USDT |
0.0068 USDT |
| 2020-02-22 |
0.0068 USDT |
2,056,906.3880 VET |
0.0068 USDT |
0.0068 USDT |
0.0069 USDT |
0.0069 USDT |
| 2020-02-21 |
0.0066 USDT |
2,893,353.3112 VET |
0.0066 USDT |
0.0065 USDT |
0.0067 USDT |
0.0066 USDT |
| 2020-02-20 |
0.0067 USDT |
2,595,854.6118 VET |
0.0067 USDT |
0.0066 USDT |
0.0068 USDT |
0.0066 USDT |
| 2020-02-19 |
0.0064 USDT |
6,819,533.8689 VET |
0.0065 USDT |
0.0064 USDT |
0.0066 USDT |
0.0065 USDT |
| 2020-02-18 |
0.0067 USDT |
30,767,061.9394 VET |
0.0071 USDT |
0.0063 USDT |
0.0072 USDT |
0.0065 USDT |
| 2020-02-17 |
0.0071 USDT |
12,876,567.7054 VET |
0.0070 USDT |
0.0069 USDT |
0.0072 USDT |
0.0071 USDT |
| 2020-02-16 |
0.0067 USDT |
13,137,131.6174 VET |
0.0067 USDT |
0.0066 USDT |
0.0068 USDT |
0.0067 USDT |
| 2020-02-15 |
0.0068 USDT |
25,139,050.4022 VET |
0.0070 USDT |
0.0066 USDT |
0.0071 USDT |
0.0071 USDT |
| 2020-02-14 |
0.0076 USDT |
47,790,755.5333 VET |
0.0077 USDT |
0.0073 USDT |
0.0080 USDT |
0.0074 USDT |
| 2020-02-13 |
0.0081 USDT |
18,028,426.9574 VET |
0.0080 USDT |
0.0080 USDT |
0.0084 USDT |
0.0083 USDT |
| 2020-02-12 |
0.0079 USDT |
9,477,286.8797 VET |
0.0079 USDT |
0.0077 USDT |
0.0081 USDT |
0.0080 USDT |
| 2020-02-11 |
0.0077 USDT |
19,968,551.2561 VET |
0.0076 USDT |
0.0074 USDT |
0.0078 USDT |
0.0074 USDT |
| 2020-02-10 |
0.0072 USDT |
32,008,883.6859 VET |
0.0071 USDT |
0.0070 USDT |
0.0074 USDT |
0.0074 USDT |
| 2020-02-09 |
0.0065 USDT |
7,097,987.3889 VET |
0.0065 USDT |
0.0064 USDT |
0.0066 USDT |
0.0065 USDT |
| 2020-02-08 |
0.0068 USDT |
8,683,971.6942 VET |
0.0068 USDT |
0.0067 USDT |
0.0068 USDT |
0.0068 USDT |