Identifier on Huobi: vetusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-07 |
0.0067 USDT |
9,816,727.2318 VET |
0.0067 USDT |
0.0066 USDT |
0.0068 USDT |
0.0067 USDT |
| 2020-02-06 |
0.0069 USDT |
13,163,351.4106 VET |
0.0068 USDT |
0.0067 USDT |
0.0069 USDT |
0.0068 USDT |
| 2020-02-05 |
0.0068 USDT |
18,546,086.2727 VET |
0.0068 USDT |
0.0067 USDT |
0.0069 USDT |
0.0068 USDT |
| 2020-02-04 |
0.0065 USDT |
11,767,401.7820 VET |
0.0065 USDT |
0.0064 USDT |
0.0065 USDT |
0.0065 USDT |
| 2020-02-03 |
0.0065 USDT |
6,698,463.1117 VET |
0.0065 USDT |
0.0064 USDT |
0.0065 USDT |
0.0065 USDT |
| 2020-02-02 |
0.0063 USDT |
7,702,433.7475 VET |
0.0063 USDT |
0.0062 USDT |
0.0063 USDT |
0.0063 USDT |
| 2020-02-01 |
0.0062 USDT |
18,853,999.8134 VET |
0.0061 USDT |
0.0060 USDT |
0.0064 USDT |
0.0063 USDT |
| 2020-01-31 |
0.0060 USDT |
6,735,627.7737 VET |
0.0060 USDT |
0.0059 USDT |
0.0061 USDT |
0.0060 USDT |
| 2020-01-30 |
0.0057 USDT |
3,919,013.5490 VET |
0.0056 USDT |
0.0056 USDT |
0.0057 USDT |
0.0057 USDT |
| 2020-01-29 |
0.0057 USDT |
10,372,418.9267 VET |
0.0058 USDT |
0.0057 USDT |
0.0058 USDT |
0.0057 USDT |
| 2020-01-28 |
0.0058 USDT |
5,934,061.6878 VET |
0.0057 USDT |
0.0057 USDT |
0.0058 USDT |
0.0058 USDT |
| 2020-01-27 |
0.0058 USDT |
1,617,916.5113 VET |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
| 2020-01-26 |
0.0058 USDT |
3,212,012.8829 VET |
0.0058 USDT |
0.0058 USDT |
0.0059 USDT |
0.0058 USDT |
| 2020-01-25 |
0.0057 USDT |
2,189,174.0268 VET |
0.0056 USDT |
0.0056 USDT |
0.0057 USDT |
0.0057 USDT |
| 2020-01-24 |
0.0056 USDT |
1,197,424.1830 VET |
0.0056 USDT |
0.0056 USDT |
0.0057 USDT |
0.0056 USDT |
| 2020-01-23 |
0.0056 USDT |
1,754,092.2617 VET |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
| 2020-01-22 |
0.0056 USDT |
1,636,441.0703 VET |
0.0055 USDT |
0.0055 USDT |
0.0056 USDT |
0.0056 USDT |
| 2020-01-21 |
0.0059 USDT |
4,934,565.8616 VET |
0.0059 USDT |
0.0058 USDT |
0.0059 USDT |
0.0058 USDT |
| 2020-01-20 |
0.0059 USDT |
7,803,610.1468 VET |
0.0059 USDT |
0.0058 USDT |
0.0060 USDT |
0.0060 USDT |
| 2020-01-19 |
0.0059 USDT |
3,625,236.3467 VET |
0.0059 USDT |
0.0058 USDT |
0.0059 USDT |
0.0058 USDT |
| 2020-01-18 |
0.0058 USDT |
5,300,073.6320 VET |
0.0059 USDT |
0.0058 USDT |
0.0059 USDT |
0.0058 USDT |
| 2020-01-17 |
0.0062 USDT |
7,663,736.5214 VET |
0.0063 USDT |
0.0062 USDT |
0.0063 USDT |
0.0062 USDT |
| 2020-01-16 |
0.0064 USDT |
14,572,155.6308 VET |
0.0064 USDT |
0.0063 USDT |
0.0066 USDT |
0.0063 USDT |
| 2020-01-15 |
0.0058 USDT |
8,534,083.0305 VET |
0.0058 USDT |
0.0058 USDT |
0.0059 USDT |
0.0058 USDT |
| 2020-01-14 |
0.0060 USDT |
8,873,094.1493 VET |
0.0059 USDT |
0.0059 USDT |
0.0061 USDT |
0.0060 USDT |
| 2020-01-13 |
0.0058 USDT |
27,398,277.7773 VET |
0.0057 USDT |
0.0056 USDT |
0.0061 USDT |
0.0060 USDT |
| 2020-01-12 |
0.0054 USDT |
6,066,699.6472 VET |
0.0054 USDT |
0.0053 USDT |
0.0054 USDT |
0.0054 USDT |
| 2020-01-11 |
0.0055 USDT |
7,601,628.1804 VET |
0.0055 USDT |
0.0054 USDT |
0.0055 USDT |
0.0055 USDT |
| 2020-01-10 |
0.0055 USDT |
11,280,529.3207 VET |
0.0054 USDT |
0.0054 USDT |
0.0055 USDT |
0.0055 USDT |
| 2020-01-09 |
0.0055 USDT |
10,812,643.2730 VET |
0.0055 USDT |
0.0054 USDT |
0.0056 USDT |
0.0055 USDT |
| 2020-01-08 |
0.0054 USDT |
3,867,441.8428 VET |
0.0054 USDT |
0.0053 USDT |
0.0055 USDT |
0.0053 USDT |
| 2020-01-07 |
0.0054 USDT |
12,077,977.1608 VET |
0.0053 USDT |
0.0052 USDT |
0.0056 USDT |
0.0055 USDT |
| 2020-01-06 |
0.0056 USDT |
12,148,321.7240 VET |
0.0055 USDT |
0.0055 USDT |
0.0056 USDT |
0.0056 USDT |
| 2020-01-05 |
0.0057 USDT |
6,829,373.7607 VET |
0.0057 USDT |
0.0056 USDT |
0.0057 USDT |
0.0057 USDT |
| 2020-01-04 |
0.0055 USDT |
7,786,850.0743 VET |
0.0056 USDT |
0.0054 USDT |
0.0056 USDT |
0.0055 USDT |
| 2020-01-03 |
0.0055 USDT |
11,159,167.3016 VET |
0.0054 USDT |
0.0054 USDT |
0.0057 USDT |
0.0056 USDT |
| 2020-01-02 |
0.0054 USDT |
2,807,155.1685 VET |
0.0054 USDT |
0.0053 USDT |
0.0054 USDT |
0.0053 USDT |
| 2020-01-01 |
0.0051 USDT |
7,491,194.4075 VET |
0.0053 USDT |
0.0051 USDT |
0.0053 USDT |
0.0051 USDT |
| 2019-12-31 |
0.0054 USDT |
1,702,837.1571 VET |
0.0054 USDT |
0.0054 USDT |
0.0055 USDT |
0.0054 USDT |
| 2019-12-30 |
0.0053 USDT |
2,222,635.3992 VET |
0.0053 USDT |
0.0052 USDT |
0.0053 USDT |
0.0052 USDT |
| 2019-12-29 |
0.0055 USDT |
2,277,494.4996 VET |
0.0055 USDT |
0.0054 USDT |
0.0055 USDT |
0.0055 USDT |
| 2019-12-28 |
0.0056 USDT |
4,603,358.6954 VET |
0.0057 USDT |
0.0056 USDT |
0.0057 USDT |
0.0056 USDT |
| 2019-12-27 |
0.0057 USDT |
4,881,299.5109 VET |
0.0057 USDT |
0.0056 USDT |
0.0057 USDT |
0.0057 USDT |
| 2019-12-26 |
0.0057 USDT |
9,682,356.6766 VET |
0.0055 USDT |
0.0055 USDT |
0.0058 USDT |
0.0057 USDT |
| 2019-12-25 |
0.0056 USDT |
18,691,509.9705 VET |
0.0056 USDT |
0.0054 USDT |
0.0058 USDT |
0.0054 USDT |
| 2019-12-24 |
0.0058 USDT |
4,748,529.9846 VET |
0.0059 USDT |
0.0058 USDT |
0.0059 USDT |
0.0058 USDT |
| 2019-12-23 |
0.0060 USDT |
5,778,085.3328 VET |
0.0061 USDT |
0.0059 USDT |
0.0061 USDT |
0.0060 USDT |
| 2019-12-22 |
0.0059 USDT |
28,923,695.6254 VET |
0.0060 USDT |
0.0057 USDT |
0.0062 USDT |
0.0059 USDT |
| 2019-12-21 |
0.0055 USDT |
16,796,949.5078 VET |
0.0055 USDT |
0.0054 USDT |
0.0056 USDT |
0.0055 USDT |
| 2019-12-20 |
0.0053 USDT |
3,598,537.9783 VET |
0.0053 USDT |
0.0053 USDT |
0.0054 USDT |
0.0053 USDT |