Identifier on Huobi: vetusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-19 |
0.0054 USDT |
9,957,594.4943 VET |
0.0052 USDT |
0.0052 USDT |
0.0054 USDT |
0.0054 USDT |
| 2019-12-18 |
0.0051 USDT |
8,789,443.6420 VET |
0.0050 USDT |
0.0050 USDT |
0.0052 USDT |
0.0051 USDT |
| 2019-12-17 |
0.0051 USDT |
24,415,083.7385 VET |
0.0049 USDT |
0.0048 USDT |
0.0054 USDT |
0.0053 USDT |
| 2019-12-16 |
0.0047 USDT |
14,275,556.1557 VET |
0.0048 USDT |
0.0046 USDT |
0.0049 USDT |
0.0046 USDT |
| 2019-12-15 |
0.0051 USDT |
24,400,675.9741 VET |
0.0054 USDT |
0.0050 USDT |
0.0054 USDT |
0.0051 USDT |
| 2019-12-14 |
0.0056 USDT |
10,439,337.2142 VET |
0.0056 USDT |
0.0055 USDT |
0.0057 USDT |
0.0056 USDT |
| 2019-12-13 |
0.0055 USDT |
31,039,044.3193 VET |
0.0054 USDT |
0.0053 USDT |
0.0056 USDT |
0.0054 USDT |
| 2019-12-12 |
0.0059 USDT |
43,263,388.0102 VET |
0.0062 USDT |
0.0057 USDT |
0.0062 USDT |
0.0059 USDT |
| 2019-12-11 |
0.0062 USDT |
3,363,350.9634 VET |
0.0061 USDT |
0.0061 USDT |
0.0063 USDT |
0.0062 USDT |
| 2019-12-10 |
0.0061 USDT |
8,154,096.4139 VET |
0.0061 USDT |
0.0061 USDT |
0.0062 USDT |
0.0061 USDT |
| 2019-12-09 |
0.0061 USDT |
17,041,346.8106 VET |
0.0060 USDT |
0.0060 USDT |
0.0063 USDT |
0.0063 USDT |
| 2019-12-08 |
0.0069 USDT |
8,568,791.0447 VET |
0.0069 USDT |
0.0068 USDT |
0.0070 USDT |
0.0068 USDT |
| 2019-12-07 |
0.0071 USDT |
16,376,071.3780 VET |
0.0071 USDT |
0.0069 USDT |
0.0073 USDT |
0.0071 USDT |
| 2019-12-06 |
0.0069 USDT |
9,889,831.3000 VET |
0.0069 USDT |
0.0068 USDT |
0.0070 USDT |
0.0068 USDT |
| 2019-12-05 |
0.0069 USDT |
18,416,365.6270 VET |
0.0067 USDT |
0.0067 USDT |
0.0070 USDT |
0.0069 USDT |
| 2019-12-04 |
0.0068 USDT |
14,779,215.0378 VET |
0.0068 USDT |
0.0066 USDT |
0.0069 USDT |
0.0069 USDT |
| 2019-12-03 |
0.0071 USDT |
36,817,459.9878 VET |
0.0074 USDT |
0.0068 USDT |
0.0075 USDT |
0.0069 USDT |
| 2019-12-02 |
0.0069 USDT |
14,328,059.8943 VET |
0.0070 USDT |
0.0068 USDT |
0.0070 USDT |
0.0069 USDT |
| 2019-12-01 |
0.0074 USDT |
55,695,753.3907 VET |
0.0075 USDT |
0.0071 USDT |
0.0078 USDT |
0.0074 USDT |
| 2019-11-30 |
0.0069 USDT |
54,154,683.8637 VET |
0.0066 USDT |
0.0066 USDT |
0.0072 USDT |
0.0072 USDT |
| 2019-11-29 |
0.0061 USDT |
7,693,366.7770 VET |
0.0060 USDT |
0.0060 USDT |
0.0062 USDT |
0.0061 USDT |
| 2019-11-28 |
0.0064 USDT |
7,828,553.0503 VET |
0.0065 USDT |
0.0064 USDT |
0.0065 USDT |
0.0064 USDT |
| 2019-11-27 |
0.0065 USDT |
9,562,733.1771 VET |
0.0066 USDT |
0.0064 USDT |
0.0066 USDT |
0.0064 USDT |
| 2019-11-26 |
0.0065 USDT |
22,407,210.7545 VET |
0.0065 USDT |
0.0063 USDT |
0.0066 USDT |
0.0065 USDT |
| 2019-11-25 |
0.0061 USDT |
24,692,551.4038 VET |
0.0061 USDT |
0.0059 USDT |
0.0064 USDT |
0.0063 USDT |
| 2019-11-24 |
0.0058 USDT |
38,753,630.7965 VET |
0.0058 USDT |
0.0056 USDT |
0.0060 USDT |
0.0058 USDT |
| 2019-11-23 |
0.0054 USDT |
21,213,130.5471 VET |
0.0053 USDT |
0.0052 USDT |
0.0057 USDT |
0.0055 USDT |
| 2019-11-22 |
0.0056 USDT |
33,442,448.7195 VET |
0.0055 USDT |
0.0055 USDT |
0.0058 USDT |
0.0057 USDT |
| 2019-11-21 |
0.0052 USDT |
19,164,087.8311 VET |
0.0051 USDT |
0.0050 USDT |
0.0054 USDT |
0.0053 USDT |
| 2019-11-20 |
0.0057 USDT |
13,524,283.3964 VET |
0.0058 USDT |
0.0056 USDT |
0.0058 USDT |
0.0057 USDT |
| 2019-11-19 |
0.0062 USDT |
17,987,395.9941 VET |
0.0064 USDT |
0.0060 USDT |
0.0065 USDT |
0.0061 USDT |
| 2019-11-18 |
0.0069 USDT |
18,166,260.5389 VET |
0.0068 USDT |
0.0067 USDT |
0.0070 USDT |
0.0069 USDT |
| 2019-11-17 |
0.0073 USDT |
24,267,536.8332 VET |
0.0072 USDT |
0.0071 USDT |
0.0076 USDT |
0.0074 USDT |
| 2019-11-16 |
0.0074 USDT |
17,292,699.8616 VET |
0.0073 USDT |
0.0072 USDT |
0.0076 USDT |
0.0075 USDT |
| 2019-11-15 |
0.0074 USDT |
8,175,357.9068 VET |
0.0075 USDT |
0.0073 USDT |
0.0076 USDT |
0.0073 USDT |
| 2019-11-14 |
0.0074 USDT |
47,874,512.1380 VET |
0.0071 USDT |
0.0070 USDT |
0.0078 USDT |
0.0076 USDT |
| 2019-11-13 |
0.0072 USDT |
48,374,966.8652 VET |
0.0069 USDT |
0.0069 USDT |
0.0074 USDT |
0.0074 USDT |
| 2019-11-12 |
0.0063 USDT |
10,396,604.4683 VET |
0.0064 USDT |
0.0062 USDT |
0.0065 USDT |
0.0062 USDT |
| 2019-11-11 |
0.0065 USDT |
49,215,405.0807 VET |
0.0064 USDT |
0.0064 USDT |
0.0068 USDT |
0.0066 USDT |
| 2019-11-10 |
0.0059 USDT |
50,786,316.8706 VET |
0.0055 USDT |
0.0055 USDT |
0.0062 USDT |
0.0060 USDT |
| 2019-11-09 |
0.0055 USDT |
18,353,903.9467 VET |
0.0054 USDT |
0.0054 USDT |
0.0057 USDT |
0.0056 USDT |
| 2019-11-08 |
0.0051 USDT |
5,246,905.6857 VET |
0.0052 USDT |
0.0051 USDT |
0.0052 USDT |
0.0051 USDT |
| 2019-11-07 |
0.0053 USDT |
12,120,299.7126 VET |
0.0053 USDT |
0.0052 USDT |
0.0054 USDT |
0.0053 USDT |
| 2019-11-06 |
0.0056 USDT |
51,563,235.6901 VET |
0.0057 USDT |
0.0055 USDT |
0.0058 USDT |
0.0056 USDT |
| 2019-11-05 |
0.0051 USDT |
8,219,486.6855 VET |
0.0051 USDT |
0.0050 USDT |
0.0052 USDT |
0.0052 USDT |
| 2019-11-04 |
0.0049 USDT |
62,623,011.1056 VET |
0.0050 USDT |
0.0048 USDT |
0.0051 USDT |
0.0049 USDT |
| 2019-11-03 |
0.0043 USDT |
37,464,498.8185 VET |
0.0043 USDT |
0.0042 USDT |
0.0044 USDT |
0.0044 USDT |
| 2019-11-02 |
0.0042 USDT |
5,345,627.5697 VET |
0.0043 USDT |
0.0042 USDT |
0.0043 USDT |
0.0042 USDT |
| 2019-11-01 |
0.0042 USDT |
14,122,474.9915 VET |
0.0042 USDT |
0.0041 USDT |
0.0043 USDT |
0.0042 USDT |
| 2019-10-31 |
0.0040 USDT |
3,306,247.7256 VET |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0039 USDT |