Identifier on Huobi: vetusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-30 |
0.0041 USDT |
4,637,715.6562 VET |
0.0040 USDT |
0.0040 USDT |
0.0042 USDT |
0.0041 USDT |
| 2019-10-29 |
0.0041 USDT |
6,523,572.7417 VET |
0.0041 USDT |
0.0041 USDT |
0.0042 USDT |
0.0041 USDT |
| 2019-10-28 |
0.0041 USDT |
13,093,001.5991 VET |
0.0042 USDT |
0.0040 USDT |
0.0043 USDT |
0.0042 USDT |
| 2019-10-27 |
0.0039 USDT |
22,976,227.0304 VET |
0.0040 USDT |
0.0039 USDT |
0.0041 USDT |
0.0039 USDT |
| 2019-10-26 |
0.0042 USDT |
108,902,509.1432 VET |
0.0041 USDT |
0.0040 USDT |
0.0044 USDT |
0.0041 USDT |
| 2019-10-25 |
0.0033 USDT |
9,033,515.2108 VET |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2019-10-24 |
0.0033 USDT |
18,797,007.9474 VET |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2019-10-23 |
0.0030 USDT |
3,729,223.8589 VET |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2019-10-22 |
0.0030 USDT |
5,885,119.2507 VET |
0.0030 USDT |
0.0028 USDT |
0.0030 USDT |
0.0030 USDT |
| 2019-10-21 |
0.0033 USDT |
3,915,406.0514 VET |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2019-10-20 |
0.0033 USDT |
1,425,079.2009 VET |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2019-10-19 |
0.0033 USDT |
3,860,377.7643 VET |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2019-10-18 |
0.0033 USDT |
1,976,754.5920 VET |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0033 USDT |
| 2019-10-17 |
0.0034 USDT |
893,345.0380 VET |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2019-10-16 |
0.0034 USDT |
1,637,793.8787 VET |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2019-10-15 |
0.0033 USDT |
1,523,721.7704 VET |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
0.0033 USDT |
| 2019-10-14 |
0.0035 USDT |
3,504,615.1993 VET |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0034 USDT |
| 2019-10-13 |
0.0036 USDT |
2,670,907.8292 VET |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2019-10-12 |
0.0036 USDT |
3,048,423.2277 VET |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
0.0036 USDT |
| 2019-10-11 |
0.0037 USDT |
1,918,783.4245 VET |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2019-10-10 |
0.0036 USDT |
2,709,705.3268 VET |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2019-10-09 |
0.0038 USDT |
1,707,202.6191 VET |
0.0037 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2019-10-08 |
0.0037 USDT |
11,443,960.8181 VET |
0.0036 USDT |
0.0036 USDT |
0.0038 USDT |
0.0038 USDT |
| 2019-10-07 |
0.0036 USDT |
6,994,725.5128 VET |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2019-10-06 |
0.0035 USDT |
4,451,049.6306 VET |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2019-10-05 |
0.0033 USDT |
2,815,955.7735 VET |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0033 USDT |
| 2019-10-04 |
0.0034 USDT |
1,272,316.8845 VET |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2019-10-03 |
0.0035 USDT |
4,357,319.3376 VET |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2019-10-02 |
0.0034 USDT |
1,253,440.0650 VET |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2019-10-01 |
0.0034 USDT |
3,096,656.8576 VET |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2019-09-30 |
0.0035 USDT |
5,166,168.2230 VET |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0034 USDT |
| 2019-09-29 |
0.0034 USDT |
2,331,352.7992 VET |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0034 USDT |
| 2019-09-28 |
0.0033 USDT |
3,558,947.5452 VET |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2019-09-27 |
0.0034 USDT |
5,416,928.9590 VET |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
0.0034 USDT |
| 2019-09-26 |
0.0033 USDT |
8,675,115.3064 VET |
0.0033 USDT |
0.0032 USDT |
0.0034 USDT |
0.0034 USDT |
| 2019-09-25 |
0.0032 USDT |
7,194,486.5465 VET |
0.0032 USDT |
0.0031 USDT |
0.0033 USDT |
0.0033 USDT |
| 2019-09-24 |
0.0034 USDT |
4,633,070.4843 VET |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2019-09-23 |
0.0034 USDT |
13,430,903.0921 VET |
0.0037 USDT |
0.0030 USDT |
0.0038 USDT |
0.0034 USDT |
| 2019-09-22 |
0.0040 USDT |
5,430,476.6231 VET |
0.0040 USDT |
0.0039 USDT |
0.0041 USDT |
0.0039 USDT |
| 2019-09-21 |
0.0040 USDT |
3,457,994.0849 VET |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2019-09-20 |
0.0041 USDT |
652,146.3915 VET |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0041 USDT |
| 2019-09-19 |
0.0042 USDT |
1,370,018.6197 VET |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2019-09-18 |
0.0042 USDT |
7,562,349.5624 VET |
0.0041 USDT |
0.0041 USDT |
0.0043 USDT |
0.0042 USDT |
| 2019-09-17 |
0.0043 USDT |
3,660,405.7510 VET |
0.0044 USDT |
0.0042 USDT |
0.0044 USDT |
0.0043 USDT |
| 2019-09-16 |
0.0042 USDT |
4,277,511.0439 VET |
0.0041 USDT |
0.0041 USDT |
0.0043 USDT |
0.0043 USDT |
| 2019-09-15 |
0.0041 USDT |
9,996,873.4452 VET |
0.0041 USDT |
0.0040 USDT |
0.0042 USDT |
0.0040 USDT |
| 2019-09-14 |
0.0037 USDT |
1,004,618.9572 VET |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2019-09-13 |
0.0037 USDT |
2,484,876.2586 VET |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2019-09-12 |
0.0037 USDT |
1,794,614.7140 VET |
0.0037 USDT |
0.0037 USDT |
0.0038 USDT |
0.0037 USDT |
| 2019-09-11 |
0.0037 USDT |
2,159,177.3724 VET |
0.0037 USDT |
0.0037 USDT |
0.0038 USDT |
0.0037 USDT |