Identifier on Huobi: vetusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-10 |
0.0038 USDT |
5,383,137.0074 VET |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0037 USDT |
| 2019-09-09 |
0.0039 USDT |
2,581,100.6657 VET |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0039 USDT |
| 2019-09-08 |
0.0040 USDT |
4,221,650.5078 VET |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2019-09-07 |
0.0040 USDT |
2,533,958.3626 VET |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2019-09-06 |
0.0039 USDT |
3,008,207.3018 VET |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0038 USDT |
| 2019-09-05 |
0.0038 USDT |
7,534,011.6205 VET |
0.0038 USDT |
0.0037 USDT |
0.0039 USDT |
0.0037 USDT |
| 2019-09-04 |
0.0040 USDT |
6,648,278.6041 VET |
0.0040 USDT |
0.0038 USDT |
0.0041 USDT |
0.0039 USDT |
| 2019-09-03 |
0.0042 USDT |
3,690,582.3127 VET |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0041 USDT |
| 2019-09-02 |
0.0043 USDT |
6,189,404.6565 VET |
0.0044 USDT |
0.0042 USDT |
0.0044 USDT |
0.0043 USDT |
| 2019-09-01 |
0.0044 USDT |
4,156,589.8608 VET |
0.0043 USDT |
0.0043 USDT |
0.0045 USDT |
0.0044 USDT |
| 2019-08-31 |
0.0041 USDT |
3,001,654.6349 VET |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2019-08-30 |
0.0041 USDT |
2,553,938.2289 VET |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2019-08-29 |
0.0041 USDT |
2,241,895.5996 VET |
0.0041 USDT |
0.0040 USDT |
0.0042 USDT |
0.0041 USDT |
| 2019-08-28 |
0.0041 USDT |
1,788,880.0645 VET |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2019-08-27 |
0.0044 USDT |
6,547,360.7609 VET |
0.0046 USDT |
0.0042 USDT |
0.0046 USDT |
0.0043 USDT |
| 2019-08-26 |
0.0045 USDT |
4,933,171.7066 VET |
0.0045 USDT |
0.0045 USDT |
0.0046 USDT |
0.0045 USDT |
| 2019-08-25 |
0.0045 USDT |
2,713,022.8365 VET |
0.0045 USDT |
0.0045 USDT |
0.0046 USDT |
0.0046 USDT |
| 2019-08-24 |
0.0045 USDT |
8,899,828.5813 VET |
0.0046 USDT |
0.0044 USDT |
0.0047 USDT |
0.0045 USDT |
| 2019-08-23 |
0.0049 USDT |
7,466,235.0638 VET |
0.0049 USDT |
0.0048 USDT |
0.0049 USDT |
0.0048 USDT |
| 2019-08-22 |
0.0046 USDT |
5,205,726.6109 VET |
0.0046 USDT |
0.0045 USDT |
0.0046 USDT |
0.0046 USDT |
| 2019-08-21 |
0.0045 USDT |
12,521,313.5165 VET |
0.0044 USDT |
0.0044 USDT |
0.0046 USDT |
0.0045 USDT |
| 2019-08-20 |
0.0043 USDT |
3,709,712.5253 VET |
0.0043 USDT |
0.0042 USDT |
0.0043 USDT |
0.0043 USDT |
| 2019-08-19 |
0.0046 USDT |
3,908,367.2625 VET |
0.0045 USDT |
0.0045 USDT |
0.0046 USDT |
0.0046 USDT |
| 2019-08-18 |
0.0046 USDT |
4,492,661.9456 VET |
0.0046 USDT |
0.0045 USDT |
0.0046 USDT |
0.0046 USDT |
| 2019-08-17 |
0.0045 USDT |
4,926,351.2308 VET |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2019-08-16 |
0.0044 USDT |
4,944,409.0258 VET |
0.0045 USDT |
0.0044 USDT |
0.0045 USDT |
0.0045 USDT |
| 2019-08-15 |
0.0045 USDT |
2,855,084.6013 VET |
0.0046 USDT |
0.0045 USDT |
0.0046 USDT |
0.0045 USDT |
| 2019-08-14 |
0.0045 USDT |
2,582,282.5292 VET |
0.0045 USDT |
0.0045 USDT |
0.0046 USDT |
0.0046 USDT |
| 2019-08-13 |
0.0046 USDT |
8,469,718.3485 VET |
0.0047 USDT |
0.0044 USDT |
0.0048 USDT |
0.0046 USDT |
| 2019-08-12 |
0.0049 USDT |
2,469,708.9700 VET |
0.0048 USDT |
0.0048 USDT |
0.0050 USDT |
0.0049 USDT |
| 2019-08-11 |
0.0051 USDT |
1,766,043.2877 VET |
0.0051 USDT |
0.0051 USDT |
0.0052 USDT |
0.0051 USDT |
| 2019-08-10 |
0.0052 USDT |
7,848,256.2947 VET |
0.0051 USDT |
0.0051 USDT |
0.0054 USDT |
0.0051 USDT |
| 2019-08-09 |
0.0049 USDT |
2,603,818.5509 VET |
0.0049 USDT |
0.0048 USDT |
0.0049 USDT |
0.0049 USDT |
| 2019-08-08 |
0.0050 USDT |
6,896,737.9593 VET |
0.0049 USDT |
0.0049 USDT |
0.0051 USDT |
0.0049 USDT |
| 2019-08-07 |
0.0050 USDT |
5,790,630.3934 VET |
0.0049 USDT |
0.0048 USDT |
0.0051 USDT |
0.0050 USDT |
| 2019-08-06 |
0.0050 USDT |
7,486,393.1069 VET |
0.0050 USDT |
0.0049 USDT |
0.0051 USDT |
0.0050 USDT |
| 2019-08-05 |
0.0049 USDT |
8,186,317.9893 VET |
0.0050 USDT |
0.0048 USDT |
0.0051 USDT |
0.0048 USDT |
| 2019-08-04 |
0.0053 USDT |
3,960,241.2414 VET |
0.0053 USDT |
0.0052 USDT |
0.0053 USDT |
0.0053 USDT |
| 2019-08-03 |
0.0054 USDT |
5,281,628.1289 VET |
0.0055 USDT |
0.0053 USDT |
0.0055 USDT |
0.0053 USDT |
| 2019-08-02 |
0.0055 USDT |
2,225,149.2946 VET |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
| 2019-08-01 |
0.0055 USDT |
4,628,547.8518 VET |
0.0055 USDT |
0.0054 USDT |
0.0055 USDT |
0.0055 USDT |
| 2019-07-31 |
0.0053 USDT |
7,265,151.9611 VET |
0.0054 USDT |
0.0053 USDT |
0.0054 USDT |
0.0054 USDT |
| 2019-07-30 |
0.0056 USDT |
2,819,802.1153 VET |
0.0056 USDT |
0.0056 USDT |
0.0057 USDT |
0.0056 USDT |
| 2019-07-29 |
0.0056 USDT |
1,435,295.4296 VET |
0.0056 USDT |
0.0055 USDT |
0.0056 USDT |
0.0056 USDT |
| 2019-07-28 |
0.0056 USDT |
5,204,259.4423 VET |
0.0056 USDT |
0.0056 USDT |
0.0057 USDT |
0.0056 USDT |
| 2019-07-27 |
0.0056 USDT |
3,810,146.4544 VET |
0.0057 USDT |
0.0054 USDT |
0.0057 USDT |
0.0057 USDT |
| 2019-07-26 |
0.0056 USDT |
902,269.0179 VET |
0.0056 USDT |
0.0056 USDT |
0.0057 USDT |
0.0057 USDT |
| 2019-07-25 |
0.0059 USDT |
2,611,158.8935 VET |
0.0059 USDT |
0.0058 USDT |
0.0060 USDT |
0.0059 USDT |
| 2019-07-24 |
0.0059 USDT |
2,150,131.0262 VET |
0.0060 USDT |
0.0058 USDT |
0.0060 USDT |
0.0059 USDT |
| 2019-07-23 |
0.0058 USDT |
5,894,113.1927 VET |
0.0059 USDT |
0.0057 USDT |
0.0059 USDT |
0.0059 USDT |