Identifier on Huobi: vetusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-26 |
0.0262 USDT |
9,655,610.1746 VET |
0.0264 USDT |
0.0257 USDT |
0.0260 USDT |
0.0261 USDT |
| 2024-06-25 |
0.0260 USDT |
11,638,793.4823 VET |
0.0253 USDT |
0.0253 USDT |
0.0255 USDT |
0.0267 USDT |
| 2024-06-24 |
0.0247 USDT |
8,436,474.2289 VET |
0.0250 USDT |
0.0239 USDT |
0.0245 USDT |
0.0246 USDT |
| 2024-06-23 |
0.0259 USDT |
4,744,642.1108 VET |
0.0257 USDT |
0.0256 USDT |
0.0257 USDT |
0.0256 USDT |
| 2024-06-22 |
0.0260 USDT |
8,281,844.5434 VET |
0.0261 USDT |
0.0258 USDT |
0.0259 USDT |
0.0260 USDT |
| 2024-06-21 |
0.0266 USDT |
8,752,030.3006 VET |
0.0267 USDT |
0.0261 USDT |
0.0262 USDT |
0.0261 USDT |
| 2024-06-20 |
0.0268 USDT |
10,081,334.0058 VET |
0.0261 USDT |
0.0259 USDT |
0.0262 USDT |
0.0268 USDT |
| 2024-06-19 |
0.0261 USDT |
11,805,038.9813 VET |
0.0255 USDT |
0.0253 USDT |
0.0256 USDT |
0.0261 USDT |
| 2024-06-18 |
0.0253 USDT |
13,060,827.4102 VET |
0.0274 USDT |
0.0240 USDT |
0.0246 USDT |
0.0244 USDT |
| 2024-06-17 |
0.0282 USDT |
6,389,377.5650 VET |
0.0295 USDT |
0.0271 USDT |
0.0276 USDT |
0.0272 USDT |
| 2024-06-16 |
0.0289 USDT |
6,012,349.1020 VET |
0.0286 USDT |
0.0283 USDT |
0.0285 USDT |
0.0294 USDT |
| 2024-06-15 |
0.0287 USDT |
8,989,468.1039 VET |
0.0285 USDT |
0.0282 USDT |
0.0283 USDT |
0.0286 USDT |
| 2024-06-14 |
0.0289 USDT |
14,111,822.2323 VET |
0.0296 USDT |
0.0278 USDT |
0.0282 USDT |
0.0286 USDT |
| 2024-06-13 |
0.0304 USDT |
9,140,548.7804 VET |
0.0313 USDT |
0.0294 USDT |
0.0298 USDT |
0.0298 USDT |
| 2024-06-12 |
0.0304 USDT |
7,419,699.0152 VET |
0.0298 USDT |
0.0291 USDT |
0.0296 USDT |
0.0317 USDT |
| 2024-06-11 |
0.0301 USDT |
11,653,998.1616 VET |
0.0311 USDT |
0.0290 USDT |
0.0298 USDT |
0.0299 USDT |
| 2024-06-10 |
0.0314 USDT |
7,704,809.6749 VET |
0.0319 USDT |
0.0307 USDT |
0.0313 USDT |
0.0312 USDT |
| 2024-06-09 |
0.0317 USDT |
8,495,606.4445 VET |
0.0316 USDT |
0.0311 USDT |
0.0315 USDT |
0.0319 USDT |
| 2024-06-08 |
0.0322 USDT |
9,347,429.7895 VET |
0.0328 USDT |
0.0311 USDT |
0.0315 USDT |
0.0314 USDT |
| 2024-06-07 |
0.0344 USDT |
11,164,874.9298 VET |
0.0358 USDT |
0.0302 USDT |
0.0330 USDT |
0.0329 USDT |
| 2024-06-06 |
0.0356 USDT |
9,434,930.7684 VET |
0.0355 USDT |
0.0350 USDT |
0.0352 USDT |
0.0357 USDT |
| 2024-06-05 |
0.0351 USDT |
8,117,014.4725 VET |
0.0343 USDT |
0.0343 USDT |
0.0348 USDT |
0.0354 USDT |
| 2024-06-04 |
0.0340 USDT |
8,941,474.0118 VET |
0.0337 USDT |
0.0333 USDT |
0.0336 USDT |
0.0343 USDT |
| 2024-06-03 |
0.0340 USDT |
9,059,828.7720 VET |
0.0333 USDT |
0.0331 USDT |
0.0335 USDT |
0.0337 USDT |
| 2024-06-02 |
0.0336 USDT |
7,007,891.8647 VET |
0.0337 USDT |
0.0332 USDT |
0.0334 USDT |
0.0332 USDT |
| 2024-06-01 |
0.0337 USDT |
5,454,894.4317 VET |
0.0339 USDT |
0.0335 USDT |
0.0336 USDT |
0.0338 USDT |
| 2024-05-31 |
0.0341 USDT |
6,590,510.8443 VET |
0.0343 USDT |
0.0334 USDT |
0.0337 USDT |
0.0340 USDT |
| 2024-05-30 |
0.0349 USDT |
7,651,459.5069 VET |
0.0352 USDT |
0.0341 USDT |
0.0345 USDT |
0.0344 USDT |
| 2024-05-29 |
0.0357 USDT |
8,019,683.7433 VET |
0.0358 USDT |
0.0351 USDT |
0.0353 USDT |
0.0352 USDT |
| 2024-05-28 |
0.0358 USDT |
5,770,126.5975 VET |
0.0366 USDT |
0.0352 USDT |
0.0355 USDT |
0.0356 USDT |
| 2024-05-27 |
0.0359 USDT |
8,390,363.9913 VET |
0.0356 USDT |
0.0351 USDT |
0.0353 USDT |
0.0370 USDT |
| 2024-05-26 |
0.0354 USDT |
5,758,099.6465 VET |
0.0356 USDT |
0.0349 USDT |
0.0351 USDT |
0.0359 USDT |
| 2024-05-25 |
0.0354 USDT |
4,454,221.9195 VET |
0.0353 USDT |
0.0351 USDT |
0.0354 USDT |
0.0354 USDT |
| 2024-05-24 |
0.0349 USDT |
9,703,858.8321 VET |
0.0352 USDT |
0.0341 USDT |
0.0346 USDT |
0.0353 USDT |
| 2024-05-23 |
0.0356 USDT |
8,076,077.3023 VET |
0.0359 USDT |
0.0335 USDT |
0.0347 USDT |
0.0345 USDT |
| 2024-05-22 |
0.0363 USDT |
5,413,653.1269 VET |
0.0366 USDT |
0.0353 USDT |
0.0359 USDT |
0.0358 USDT |
| 2024-05-21 |
0.0369 USDT |
8,090,951.4486 VET |
0.0368 USDT |
0.0363 USDT |
0.0368 USDT |
0.0370 USDT |
| 2024-05-20 |
0.0344 USDT |
5,520,874.2079 VET |
0.0343 USDT |
0.0336 USDT |
0.0343 USDT |
0.0350 USDT |
| 2024-05-19 |
0.0350 USDT |
4,528,241.5067 VET |
0.0353 USDT |
0.0342 USDT |
0.0346 USDT |
0.0343 USDT |
| 2024-05-18 |
0.0358 USDT |
6,135,405.2230 VET |
0.0360 USDT |
0.0352 USDT |
0.0355 USDT |
0.0354 USDT |
| 2024-05-17 |
0.0358 USDT |
7,402,508.6782 VET |
0.0353 USDT |
0.0348 USDT |
0.0352 USDT |
0.0362 USDT |
| 2024-05-16 |
0.0355 USDT |
9,760,537.8496 VET |
0.0354 USDT |
0.0348 USDT |
0.0352 USDT |
0.0353 USDT |
| 2024-05-15 |
0.0340 USDT |
6,682,547.7574 VET |
0.0333 USDT |
0.0332 USDT |
0.0337 USDT |
0.0348 USDT |
| 2024-05-14 |
0.0336 USDT |
7,285,856.8338 VET |
0.0337 USDT |
0.0329 USDT |
0.0334 USDT |
0.0336 USDT |
| 2024-05-13 |
0.0338 USDT |
8,426,124.7981 VET |
0.0343 USDT |
0.0326 USDT |
0.0329 USDT |
0.0338 USDT |
| 2024-05-12 |
0.0345 USDT |
3,764,477.2268 VET |
0.0344 USDT |
0.0341 USDT |
0.0343 USDT |
0.0351 USDT |
| 2024-05-11 |
0.0349 USDT |
6,597,102.4164 VET |
0.0346 USDT |
0.0345 USDT |
0.0347 USDT |
0.0346 USDT |
| 2024-05-10 |
0.0354 USDT |
7,528,791.6026 VET |
0.0357 USDT |
0.0343 USDT |
0.0347 USDT |
0.0346 USDT |
| 2024-05-09 |
0.0351 USDT |
3,737,309.5659 VET |
0.0351 USDT |
0.0343 USDT |
0.0348 USDT |
0.0350 USDT |
| 2024-05-08 |
0.0352 USDT |
5,351,699.7507 VET |
0.0355 USDT |
0.0336 USDT |
0.0352 USDT |
0.0361 USDT |