Identifier on Huobi: vetusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-22 |
0.0058 USDT |
5,435,255.7075 VET |
0.0058 USDT |
0.0057 USDT |
0.0060 USDT |
0.0058 USDT |
| 2019-07-21 |
0.0063 USDT |
5,022,863.9810 VET |
0.0062 USDT |
0.0062 USDT |
0.0063 USDT |
0.0062 USDT |
| 2019-07-20 |
0.0060 USDT |
2,408,974.3208 VET |
0.0060 USDT |
0.0059 USDT |
0.0061 USDT |
0.0061 USDT |
| 2019-07-19 |
0.0061 USDT |
5,627,202.9849 VET |
0.0060 USDT |
0.0060 USDT |
0.0062 USDT |
0.0060 USDT |
| 2019-07-18 |
0.0057 USDT |
3,630,948.7513 VET |
0.0057 USDT |
0.0056 USDT |
0.0059 USDT |
0.0059 USDT |
| 2019-07-17 |
0.0057 USDT |
8,246,888.0452 VET |
0.0056 USDT |
0.0056 USDT |
0.0057 USDT |
0.0057 USDT |
| 2019-07-16 |
0.0055 USDT |
9,063,293.1301 VET |
0.0055 USDT |
0.0054 USDT |
0.0057 USDT |
0.0054 USDT |
| 2019-07-15 |
0.0052 USDT |
24,167,226.9114 VET |
0.0055 USDT |
0.0050 USDT |
0.0055 USDT |
0.0052 USDT |
| 2019-07-14 |
0.0057 USDT |
12,825,019.0548 VET |
0.0057 USDT |
0.0055 USDT |
0.0058 USDT |
0.0058 USDT |
| 2019-07-13 |
0.0059 USDT |
10,917,610.3448 VET |
0.0059 USDT |
0.0058 USDT |
0.0061 USDT |
0.0059 USDT |
| 2019-07-12 |
0.0065 USDT |
9,231,419.8132 VET |
0.0065 USDT |
0.0062 USDT |
0.0066 USDT |
0.0064 USDT |
| 2019-07-11 |
0.0068 USDT |
54,103,552.4085 VET |
0.0062 USDT |
0.0062 USDT |
0.0072 USDT |
0.0068 USDT |
| 2019-07-10 |
0.0061 USDT |
16,818,814.6517 VET |
0.0061 USDT |
0.0058 USDT |
0.0063 USDT |
0.0060 USDT |
| 2019-07-09 |
0.0070 USDT |
7,256,023.7467 VET |
0.0069 USDT |
0.0068 USDT |
0.0071 USDT |
0.0070 USDT |
| 2019-07-08 |
0.0072 USDT |
8,268,895.2178 VET |
0.0073 USDT |
0.0071 USDT |
0.0073 USDT |
0.0072 USDT |
| 2019-07-07 |
0.0073 USDT |
14,017,542.5570 VET |
0.0075 USDT |
0.0071 USDT |
0.0075 USDT |
0.0073 USDT |
| 2019-07-06 |
0.0074 USDT |
4,577,960.6647 VET |
0.0074 USDT |
0.0073 USDT |
0.0075 USDT |
0.0074 USDT |
| 2019-07-05 |
0.0075 USDT |
2,669,509.6335 VET |
0.0075 USDT |
0.0074 USDT |
0.0075 USDT |
0.0074 USDT |
| 2019-07-04 |
0.0075 USDT |
11,730,211.1253 VET |
0.0076 USDT |
0.0074 USDT |
0.0077 USDT |
0.0075 USDT |
| 2019-07-03 |
0.0074 USDT |
11,006,238.5669 VET |
0.0076 USDT |
0.0072 USDT |
0.0076 USDT |
0.0073 USDT |
| 2019-07-02 |
0.0077 USDT |
6,784,604.1821 VET |
0.0077 USDT |
0.0076 USDT |
0.0080 USDT |
0.0079 USDT |
| 2019-07-01 |
0.0076 USDT |
4,376,015.4429 VET |
0.0077 USDT |
0.0075 USDT |
0.0078 USDT |
0.0076 USDT |
| 2019-06-30 |
0.0079 USDT |
11,245,902.3171 VET |
0.0079 USDT |
0.0077 USDT |
0.0082 USDT |
0.0082 USDT |
| 2019-06-29 |
0.0084 USDT |
28,232,947.8646 VET |
0.0084 USDT |
0.0081 USDT |
0.0088 USDT |
0.0083 USDT |
| 2019-06-28 |
0.0088 USDT |
111,029,233.7711 VET |
0.0083 USDT |
0.0082 USDT |
0.0095 USDT |
0.0093 USDT |
| 2019-06-27 |
0.0081 USDT |
8,104,029.6011 VET |
0.0082 USDT |
0.0079 USDT |
0.0083 USDT |
0.0081 USDT |
| 2019-06-26 |
0.0077 USDT |
32,423,940.9774 VET |
0.0080 USDT |
0.0075 USDT |
0.0080 USDT |
0.0078 USDT |
| 2019-06-25 |
0.0084 USDT |
104,534,842.4183 VET |
0.0089 USDT |
0.0079 USDT |
0.0090 USDT |
0.0082 USDT |
| 2019-06-24 |
0.0091 USDT |
58,514,956.3375 VET |
0.0092 USDT |
0.0087 USDT |
0.0098 USDT |
0.0091 USDT |
| 2019-06-23 |
0.0071 USDT |
15,387,968.0074 VET |
0.0072 USDT |
0.0069 USDT |
0.0073 USDT |
0.0071 USDT |
| 2019-06-22 |
0.0072 USDT |
19,921,273.3977 VET |
0.0073 USDT |
0.0071 USDT |
0.0073 USDT |
0.0073 USDT |
| 2019-06-21 |
0.0074 USDT |
74,128,160.3314 VET |
0.0071 USDT |
0.0070 USDT |
0.0077 USDT |
0.0071 USDT |
| 2019-06-20 |
0.0068 USDT |
9,697,563.6450 VET |
0.0069 USDT |
0.0066 USDT |
0.0070 USDT |
0.0068 USDT |
| 2019-06-19 |
0.0069 USDT |
19,924,191.0432 VET |
0.0071 USDT |
0.0068 USDT |
0.0071 USDT |
0.0069 USDT |
| 2019-06-18 |
0.0073 USDT |
2,417,307.0115 VET |
0.0073 USDT |
0.0073 USDT |
0.0073 USDT |
0.0073 USDT |
| 2019-06-17 |
0.0073 USDT |
7,528,707.0295 VET |
0.0072 USDT |
0.0071 USDT |
0.0074 USDT |
0.0074 USDT |
| 2019-06-16 |
0.0074 USDT |
19,993,091.7678 VET |
0.0076 USDT |
0.0072 USDT |
0.0076 USDT |
0.0073 USDT |
| 2019-06-15 |
0.0073 USDT |
7,524,312.5151 VET |
0.0073 USDT |
0.0072 USDT |
0.0074 USDT |
0.0073 USDT |
| 2019-06-14 |
0.0074 USDT |
9,732,071.3035 VET |
0.0074 USDT |
0.0073 USDT |
0.0075 USDT |
0.0073 USDT |
| 2019-06-13 |
0.0072 USDT |
11,152,910.6464 VET |
0.0073 USDT |
0.0070 USDT |
0.0073 USDT |
0.0073 USDT |
| 2019-06-12 |
0.0076 USDT |
9,467,191.9787 VET |
0.0076 USDT |
0.0075 USDT |
0.0077 USDT |
0.0076 USDT |
| 2019-06-11 |
0.0076 USDT |
2,224,255.0595 VET |
0.0077 USDT |
0.0075 USDT |
0.0077 USDT |
0.0075 USDT |
| 2019-06-10 |
0.0075 USDT |
6,460,872.7071 VET |
0.0074 USDT |
0.0073 USDT |
0.0076 USDT |
0.0075 USDT |
| 2019-06-09 |
0.0076 USDT |
5,822,296.1234 VET |
0.0076 USDT |
0.0076 USDT |
0.0077 USDT |
0.0077 USDT |
| 2019-06-08 |
0.0072 USDT |
6,490,614.3335 VET |
0.0073 USDT |
0.0070 USDT |
0.0073 USDT |
0.0072 USDT |
| 2019-06-07 |
0.0076 USDT |
3,903,257.0666 VET |
0.0076 USDT |
0.0075 USDT |
0.0076 USDT |
0.0076 USDT |
| 2019-06-06 |
0.0077 USDT |
5,656,527.1395 VET |
0.0076 USDT |
0.0076 USDT |
0.0079 USDT |
0.0077 USDT |
| 2019-06-05 |
0.0076 USDT |
6,482,057.5085 VET |
0.0078 USDT |
0.0073 USDT |
0.0078 USDT |
0.0077 USDT |
| 2019-06-04 |
0.0077 USDT |
8,592,023.9574 VET |
0.0074 USDT |
0.0074 USDT |
0.0079 USDT |
0.0077 USDT |
| 2019-06-03 |
0.0073 USDT |
14,882,537.2210 VET |
0.0076 USDT |
0.0070 USDT |
0.0076 USDT |
0.0075 USDT |