Identifier on Huobi: vetusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-25 |
0.0074 USDT |
20,665,947.1620 VET |
0.0072 USDT |
0.0072 USDT |
0.0076 USDT |
0.0075 USDT |
| 2019-05-24 |
0.0073 USDT |
2,695,142.2410 VET |
0.0074 USDT |
0.0073 USDT |
0.0074 USDT |
0.0074 USDT |
| 2019-05-23 |
0.0074 USDT |
5,545,236.1747 VET |
0.0074 USDT |
0.0073 USDT |
0.0075 USDT |
0.0073 USDT |
| 2019-05-22 |
0.0074 USDT |
1,898,933.3062 VET |
0.0074 USDT |
0.0073 USDT |
0.0075 USDT |
0.0074 USDT |
| 2019-05-21 |
0.0073 USDT |
3,841,511.7621 VET |
0.0076 USDT |
0.0070 USDT |
0.0076 USDT |
0.0072 USDT |
| 2019-05-20 |
0.0078 USDT |
2,553,593.2691 VET |
0.0078 USDT |
0.0077 USDT |
0.0079 USDT |
0.0077 USDT |
| 2019-05-19 |
0.0076 USDT |
8,740,907.0706 VET |
0.0077 USDT |
0.0075 USDT |
0.0078 USDT |
0.0077 USDT |
| 2019-05-18 |
0.0079 USDT |
8,497,696.4672 VET |
0.0078 USDT |
0.0077 USDT |
0.0080 USDT |
0.0080 USDT |
| 2019-05-17 |
0.0078 USDT |
7,302,229.8080 VET |
0.0076 USDT |
0.0075 USDT |
0.0081 USDT |
0.0079 USDT |
| 2019-05-16 |
0.0072 USDT |
7,047,735.0436 VET |
0.0072 USDT |
0.0070 USDT |
0.0076 USDT |
0.0075 USDT |
| 2019-05-15 |
0.0079 USDT |
19,162,596.1667 VET |
0.0080 USDT |
0.0076 USDT |
0.0082 USDT |
0.0081 USDT |
| 2019-05-14 |
0.0078 USDT |
25,841,841.6290 VET |
0.0078 USDT |
0.0076 USDT |
0.0079 USDT |
0.0079 USDT |
| 2019-05-13 |
0.0069 USDT |
16,254,253.3103 VET |
0.0068 USDT |
0.0066 USDT |
0.0071 USDT |
0.0070 USDT |
| 2019-05-12 |
0.0065 USDT |
6,911,601.8827 VET |
0.0064 USDT |
0.0064 USDT |
0.0066 USDT |
0.0064 USDT |
| 2019-05-11 |
0.0061 USDT |
3,325,525.5384 VET |
0.0060 USDT |
0.0059 USDT |
0.0062 USDT |
0.0060 USDT |
| 2019-05-10 |
0.0064 USDT |
12,542,203.5072 VET |
0.0063 USDT |
0.0062 USDT |
0.0066 USDT |
0.0065 USDT |
| 2019-05-09 |
0.0060 USDT |
7,466,420.9586 VET |
0.0061 USDT |
0.0059 USDT |
0.0061 USDT |
0.0061 USDT |
| 2019-05-08 |
0.0060 USDT |
5,425,924.3371 VET |
0.0062 USDT |
0.0059 USDT |
0.0062 USDT |
0.0060 USDT |
| 2019-05-07 |
0.0063 USDT |
1,955,513.3445 VET |
0.0063 USDT |
0.0062 USDT |
0.0063 USDT |
0.0063 USDT |
| 2019-05-06 |
0.0063 USDT |
1,069,456.4140 VET |
0.0063 USDT |
0.0062 USDT |
0.0064 USDT |
0.0063 USDT |
| 2019-05-05 |
0.0063 USDT |
5,802,657.5400 VET |
0.0062 USDT |
0.0062 USDT |
0.0064 USDT |
0.0063 USDT |
| 2019-05-04 |
0.0064 USDT |
1,150,412.9104 VET |
0.0064 USDT |
0.0063 USDT |
0.0065 USDT |
0.0064 USDT |
| 2019-05-03 |
0.0064 USDT |
5,329,013.5221 VET |
0.0064 USDT |
0.0064 USDT |
0.0065 USDT |
0.0064 USDT |
| 2019-05-02 |
0.0068 USDT |
6,948,222.9190 VET |
0.0067 USDT |
0.0066 USDT |
0.0069 USDT |
0.0067 USDT |
| 2019-05-01 |
0.0065 USDT |
329,277.1884 VET |
0.0066 USDT |
0.0064 USDT |
0.0066 USDT |
0.0065 USDT |
| 2019-04-30 |
0.0065 USDT |
1,602,278.2176 VET |
0.0065 USDT |
0.0064 USDT |
0.0066 USDT |
0.0065 USDT |
| 2019-04-29 |
0.0062 USDT |
1,801,414.3377 VET |
0.0061 USDT |
0.0061 USDT |
0.0063 USDT |
0.0062 USDT |
| 2019-04-28 |
0.0058 USDT |
5,326,297.9588 VET |
0.0058 USDT |
0.0058 USDT |
0.0059 USDT |
0.0058 USDT |
| 2019-04-27 |
0.0061 USDT |
4,929,556.8129 VET |
0.0062 USDT |
0.0060 USDT |
0.0062 USDT |
0.0061 USDT |
| 2019-04-26 |
0.0063 USDT |
8,734,704.1046 VET |
0.0062 USDT |
0.0062 USDT |
0.0064 USDT |
0.0062 USDT |
| 2019-04-25 |
0.0060 USDT |
5,996,550.4945 VET |
0.0060 USDT |
0.0058 USDT |
0.0061 USDT |
0.0061 USDT |
| 2019-04-24 |
0.0062 USDT |
9,870,085.9688 VET |
0.0064 USDT |
0.0059 USDT |
0.0065 USDT |
0.0061 USDT |
| 2019-04-23 |
0.0063 USDT |
3,140,344.0318 VET |
0.0063 USDT |
0.0061 USDT |
0.0064 USDT |
0.0063 USDT |
| 2019-04-22 |
0.0069 USDT |
5,493,751.8041 VET |
0.0070 USDT |
0.0068 USDT |
0.0070 USDT |
0.0068 USDT |
| 2019-04-21 |
0.0069 USDT |
5,020,189.2162 VET |
0.0069 USDT |
0.0068 USDT |
0.0070 USDT |
0.0069 USDT |
| 2019-04-20 |
0.0068 USDT |
7,980,875.4191 VET |
0.0068 USDT |
0.0067 USDT |
0.0069 USDT |
0.0068 USDT |
| 2019-04-19 |
0.0069 USDT |
4,290,724.2435 VET |
0.0070 USDT |
0.0068 USDT |
0.0070 USDT |
0.0069 USDT |
| 2019-04-18 |
0.0071 USDT |
6,522,551.6228 VET |
0.0072 USDT |
0.0071 USDT |
0.0073 USDT |
0.0071 USDT |
| 2019-04-17 |
0.0073 USDT |
21,573,096.6700 VET |
0.0073 USDT |
0.0072 USDT |
0.0075 USDT |
0.0073 USDT |
| 2019-04-16 |
0.0070 USDT |
6,256,650.6333 VET |
0.0069 USDT |
0.0069 USDT |
0.0070 USDT |
0.0070 USDT |
| 2019-04-15 |
0.0069 USDT |
9,274,955.5999 VET |
0.0069 USDT |
0.0068 USDT |
0.0070 USDT |
0.0070 USDT |
| 2019-04-14 |
0.0068 USDT |
7,183,777.9685 VET |
0.0070 USDT |
0.0066 USDT |
0.0070 USDT |
0.0068 USDT |
| 2019-04-13 |
0.0069 USDT |
7,287,224.2059 VET |
0.0069 USDT |
0.0068 USDT |
0.0070 USDT |
0.0069 USDT |
| 2019-04-12 |
0.0068 USDT |
4,718,043.5208 VET |
0.0068 USDT |
0.0068 USDT |
0.0069 USDT |
0.0069 USDT |
| 2019-04-11 |
0.0068 USDT |
4,713,565.0175 VET |
0.0067 USDT |
0.0067 USDT |
0.0069 USDT |
0.0069 USDT |
| 2019-04-10 |
0.0066 USDT |
5,444,087.8353 VET |
0.0066 USDT |
0.0064 USDT |
0.0067 USDT |
0.0066 USDT |
| 2019-04-09 |
0.0072 USDT |
10,860,191.3195 VET |
0.0072 USDT |
0.0071 USDT |
0.0073 USDT |
0.0071 USDT |
| 2019-04-08 |
0.0071 USDT |
5,113,664.4865 VET |
0.0071 USDT |
0.0070 USDT |
0.0072 USDT |
0.0071 USDT |
| 2019-04-07 |
0.0074 USDT |
6,600,424.3587 VET |
0.0074 USDT |
0.0073 USDT |
0.0075 USDT |
0.0074 USDT |
| 2019-04-06 |
0.0075 USDT |
6,101,961.0023 VET |
0.0075 USDT |
0.0074 USDT |
0.0077 USDT |
0.0076 USDT |